Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDUSD Historical Data

SDUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.678
-13.69%
$-- $26
Feb 7, 2020 $0.785
+0.67%
$-- $102
Feb 6, 2020 $0.78
-1.65%
$-- $3,866
Feb 5, 2020 $0.793
+9.92%
$-- $871
Feb 4, 2020 $0.77
+2.03%
$-- $41
Feb 3, 2020 $0.753
-22.78%
$-- $125
Feb 2, 2020 $0.983
+5.35%
$-- $267
Feb 1, 2020 $0.933
+6.96%
$-- $102
Jan 31, 2020 $0.872
-1.65%
$-- $6
Jan 30, 2020 $0.757
+11.69%
$-- $228
Jan 29, 2020 $0.677
-16.51%
$-- $865
Jan 28, 2020 $0.811
-1.04%
$-- $27
Jan 27, 2020 $0.82
-0.60%
$-- $70
Jan 26, 2020 $0.825
-4.09%
$-- $37
Jan 25, 2020 $0.86
+43.66%
$-- $32
Jan 24, 2020 $0.599
-31.88%
$-- $10
Jan 23, 2020 $0.696
-0.57%
$-- $23
Jan 22, 2020 $0.7
+0.24%
$-- $23
Jan 21, 2020 $0.698
-24.79%
$-- $34
Jan 20, 2020 $0.928
-2.60%
$-- $1,147
Jan 19, 2020 $0.954
+54.89%
$-- $3,724
Jan 18, 2020 $0.616
-0.12%
$-- $740
Jan 17, 2020 $0.994
+2.42%
$-- $12
Jan 16, 2020 $0.97
+36.31%
$-- $12
Jan 15, 2020 $0.711
-28.71%
$-- $12
Jan 14, 2020 $0.999
+35.77%
$-- $269
Jan 13, 2020 $0.713
-1.51%
$-- $71
Jan 12, 2020 $0.725
+3.68%
$-- $143
Jan 11, 2020 $0.699
-2.44%
$-- $11
Jan 10, 2020 $0.69
+1.18%
$-- $1
Jan 9, 2020 $0.682
-19.00%
$-- $1
Jan 8, 2020 $0.842
-4.44%
$-- $10
Jan 7, 2020 $0.881
+2.71%
$-- $10
Jan 5, 2020 $1.02
-0.76%
$-- $2,643
Jan 4, 2020 $1.03
+1.41%
$-- $5,778
Jan 3, 2020 $0.854
+2.14%
$-- $2
Jan 2, 2020 $0.836
+10.56%
$-- $2
Jan 1, 2020 $0.757
+1.11%
$-- $17
Dec 31, 2019 $0.749
+3.04%
$-- $293
Dec 30, 2019 $0.727
-0.55%
$-- $22
Dec 29, 2019 $0.731
-1.48%
$-- $29
Dec 28, 2019 $0.742
+0.72%
$-- $458
Dec 27, 2019 $0.736
+0.39%
$-- $18
Dec 26, 2019 $0.734
+0.14%
$-- $35
Dec 25, 2019 $0.723
-0.32%
$-- $36
Dec 24, 2019 $0.725
+2.79%
$-- $72
Dec 23, 2019 $0.705
-4.21%
$-- $106
Dec 22, 2019 $0.736
-2.97%
$-- $37
Dec 21, 2019 $0.759
+6.19%
$-- $30
Dec 20, 2019 $0.714
+3.55%
$-- $103