SDUSD Historical Data

SDUSD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.543
-2.34%
$ -- $ 22
Dec 18, 2019 $ 0.556
-29.70%
$ -- $ 27
Dec 17, 2019 $ 0.791
-0.84%
$ -- $ 3,978
Dec 16, 2019 $ 0.798
+6.07%
$ -- $ 180
Dec 12, 2019 $ 0.698
+0.65%
$ -- $ 30
Dec 11, 2019 $ 0.692
-0.16%
$ -- $ 30
Dec 10, 2019 $ 0.775
-0.85%
$ -- $ 4
Dec 9, 2019 $ 0.782
-3.51%
$ -- $ 22
Dec 8, 2019 $ 0.811
+1.01%
$ -- $ 77
Dec 7, 2019 $ 0.802
-2.20%
$ -- $ 77
Dec 4, 2019 $ 0.794
-3.34%
$ -- $ 53
Dec 3, 2019 $ 0.821
+0.54%
$ -- $ 54
Dec 2, 2019 $ 0.817
+0.06%
$ -- $ 109
Dec 1, 2019 $ 0.863
+1.34%
$ -- $ 0.01
Nov 30, 2019 $ 0.852
-4.13%
$ -- $ 0.01
Nov 29, 2019 $ 0.889
+22.83%
$ -- $ 186
Nov 28, 2019 $ 0.724
+0.10%
$ -- $ 67
Nov 27, 2019 $ 0.725
-14.45%
$ -- $ 80
Nov 26, 2019 $ 0.847
+0.85%
$ -- $ 26
Nov 25, 2019 $ 0.838
+19.50%
$ -- $ 1,335
Nov 24, 2019 $ 0.701
-5.21%
$ -- $ 345
Nov 23, 2019 $ 0.747
+1.37%
$ -- $ 177
Nov 22, 2019 $ 0.734
-8.79%
$ -- $ 610
Nov 21, 2019 $ 0.805
+15.78%
$ -- $ 1,278
Nov 20, 2019 $ 0.695
+8.25%
$ -- $ 43
Nov 19, 2019 $ 0.642
-18.07%
$ -- $ 745
Nov 18, 2019 $ 0.783
-2.70%
$ -- $ 38
Nov 17, 2019 $ 0.86
-2.12%
$ -- $ 20
Nov 16, 2019 $ 0.88
+9.33%
$ -- $ 6
Nov 15, 2019 $ 0.805
-8.30%
$ -- $ 50
Nov 14, 2019 $ 0.878
+10.35%
$ -- $ 493
Nov 13, 2019 $ 0.796
-21.63%
$ -- $ 1,265
Nov 12, 2019 $ 1.02
+3.71%
$ -- $ 538
Nov 11, 2019 $ 0.979
-0.54%
$ -- $ 1
Nov 10, 2019 $ 0.986
+24.45%
$ -- $ 10
Nov 9, 2019 $ 0.792
-11.43%
$ -- $ 476
Nov 8, 2019 $ 0.894
-6.48%
$ -- $ 578
Nov 7, 2019 $ 0.956
+13.44%
$ -- $ 999
Nov 6, 2019 $ 0.843
-12.05%
$ -- $ 693
Nov 5, 2019 $ 0.957
-4.50%
$ -- $ 3,522
Nov 4, 2019 $ 1
+11.68%
$ -- $ 3,359
Nov 3, 2019 $ 0.897
+7.82%
$ -- $ 105
Nov 2, 2019 $ 0.832
+2.95%
$ -- $ 41
Nov 1, 2019 $ 0.819
-0.60%
$ -- $ 30
Oct 31, 2019 $ 0.824
-12.24%
$ -- $ 30
Oct 30, 2019 $ 0.939
+8.90%
$ -- $ 202
Oct 29, 2019 $ 0.861
-3.40%
$ -- $ 31
Oct 28, 2019 $ 0.892
-10.23%
$ -- $ 751
Oct 27, 2019 $ 0.994
-5.69%
$ -- $ 2,476
Oct 26, 2019 $ 1.05
+7.68%
$ -- $ 14