Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDUSD Historical Data

SDUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2019 $0.849
-0.30%
$-- $64
Oct 24, 2019 $0.851
-0.99%
$-- $64
Oct 23, 2019 $0.86
+11.68%
$-- $65
Oct 22, 2019 $0.77
-1.53%
$-- $1
Oct 21, 2019 $0.782
-9.60%
$-- $3
Oct 20, 2019 $0.865
-5.08%
$-- $36
Oct 19, 2019 $0.911
+11.02%
$-- $962
Oct 18, 2019 $0.896
-1.50%
$-- $36
Oct 17, 2019 $0.909
-0.77%
$-- $411
Oct 16, 2019 $0.916
+7.80%
$-- $570
Oct 15, 2019 $0.85
+5.67%
$-- $2,573
Oct 14, 2019 $0.804
+1.86%
$-- $43
Oct 13, 2019 $0.79
+8.72%
$-- $200
Oct 12, 2019 $0.726
+22.46%
$-- $237
Oct 11, 2019 $0.593
-15.50%
$-- $19
Oct 10, 2019 $0.702
+3.62%
$-- $1,185
Oct 9, 2019 $0.676
+12.36%
$-- $68
Oct 8, 2019 $0.6
-19.77%
$-- $98
Oct 7, 2019 $0.677
+0.53%
$-- $14
Oct 6, 2019 $0.675
+8.25%
$-- $14
Oct 5, 2019 $0.624
-12.77%
$-- $349
Oct 4, 2019 $0.718
+0.07%
$-- $288
Oct 3, 2019 $0.848
-4.72%
$-- $368
Oct 2, 2019 $0.892
+55.78%
$-- $387
Oct 1, 2019 $0.572
-1.30%
$-- $868
Sep 28, 2019 $0.702
+0.68%
$-- $79
Sep 27, 2019 $0.697
-1.14%
$-- $79
Sep 26, 2019 $0.696
-3.87%
$-- $41
Sep 25, 2019 $0.723
+2.38%
$-- $620
Sep 24, 2019 $0.699
-4.98%
$-- $7,065
Sep 23, 2019 $0.736
+0.53%
$-- $426
Sep 22, 2019 $0.732
-0.28%
$-- $150
Sep 21, 2019 $0.721
+0.17%
$-- $94
Sep 20, 2019 $0.719
-1.53%
$-- $309
Sep 19, 2019 $0.731
-1.09%
$-- $1,485
Sep 18, 2019 $0.738
+3.72%
$-- $242
Sep 17, 2019 $0.712
-3.70%
$-- $515
Sep 16, 2019 $0.74
+5.98%
$-- $308
Sep 15, 2019 $0.698
-0.26%
$-- $386
Sep 14, 2019 $0.7
-11.32%
$-- $359
Sep 13, 2019 $0.79
+11.30%
$-- $9,449
Sep 12, 2019 $0.71
-7.96%
$-- $4,562
Sep 11, 2019 $0.77
-2.37%
$-- $6,358
Sep 10, 2019 $0.79
+0.02%
$-- $7,985
Sep 9, 2019 $0.788
-8.48%
$-- $511
Sep 8, 2019 $0.861
+4.55%
$-- $344
Sep 7, 2019 $0.694
+0.83%
$-- $37
Sep 6, 2019 $0.689
-3.04%
$-- $37
Sep 5, 2019 $0.71
-19.78%
$-- $104
Sep 4, 2019 $0.883
+1.65%
$-- $1,741