SDUSD Historical Data

SDUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.985
-9.44%
$ -- $ 218
Jan 20, 2021 $ 1.09
+10.10%
$ -- $ 241
Jan 19, 2021 $ 0.991
-7.52%
$ -- $ 101
Jan 18, 2021 $ 1.07
-6.37%
$ -- $ 2,404
Jan 17, 2021 $ 1.14
-1.66%
$ -- $ 32
Jan 16, 2021 $ 1.17
+9.28%
$ -- $ 33
Jan 15, 2021 $ 1.07
-5.38%
$ -- $ 73
Jan 14, 2021 $ 1.13
-0.37%
$ -- $ 19
Jan 13, 2021 $ 1.07
-0.35%
$ -- $ 2,372
Jan 12, 2021 $ 1.07
-7.65%
$ -- $ 2,377
Jan 11, 2021 $ 1.16
-5.45%
$ -- $ 7,405
Jan 10, 2021 $ 1.23
+17.51%
$ -- $ 7
Jan 9, 2021 $ 1.05
+6.68%
$ -- $ 153
Jan 8, 2021 $ 0.981
-7.77%
$ -- $ 143
Jan 7, 2021 $ 1.06
-7.02%
$ -- $ 3,765
Jan 6, 2021 $ 1.14
+11.36%
$ -- $ 56
Jan 5, 2021 $ 1.02
+13.95%
$ -- $ 29
Dec 31, 2020 $ 0.959
-2.70%
$ -- $ 144
Dec 30, 2020 $ 0.985
-0.53%
$ -- $ 166
Dec 28, 2020 $ 1.31
+13.52%
$ -- $ 5
Dec 27, 2020 $ 1.14
-4.23%
$ -- $ 15
Dec 26, 2020 $ 1.18
-0.15%
$ -- $ 362
Dec 25, 2020 $ 1
+0.49%
$ -- $ 1,029
Dec 24, 2020 $ 0.965
-5.21%
$ -- $ 8,101
Dec 23, 2020 $ 1.01
-0.46%
$ -- $ 173
Dec 20, 2020 $ 0.996
-0.71%
$ -- $ 5
Dec 19, 2020 $ 1.01
+0.03%
$ -- $ 229
Dec 18, 2020 $ 1.01
+0.02%
$ -- $ 202
Dec 17, 2020 $ 1.01
+0.27%
$ -- $ 203
Dec 16, 2020 $ 1.17
+3.91%
$ -- $ 50
Dec 15, 2020 $ 1.14
+1.00%
$ -- $ 114
Dec 14, 2020 $ 1.01
+0.33%
$ -- $ 23
Dec 8, 2020 $ 0.891
+0.11%
$ -- $ 312
Dec 7, 2020 $ 0.891
-17.27%
$ -- $ 1,049
Dec 6, 2020 $ 1.08
+0.42%
$ -- $ 8
Dec 2, 2020 $ 1.04
+0.60%
$ -- $ 268
Dec 1, 2020 $ 1.01
+51.49%
$ -- $ 263
Nov 29, 2020 $ 0.987
-1.12%
$ -- $ 6
Nov 28, 2020 $ 0.998
-14.12%
$ -- $ 7
Nov 27, 2020 $ 1.16
+6.23%
$ -- $ 207
Nov 26, 2020 $ 1.09
-9.20%
$ -- $ 1,116
Nov 25, 2020 $ 1.2
+11.45%
$ -- $ 501
Nov 24, 2020 $ 1.08
-0.08%
$ -- $ 51
Nov 23, 2020 $ 1.08
+4.05%
$ -- $ 1,484
Nov 22, 2020 $ 1.14
-2.86%
$ -- $ 72
Nov 21, 2020 $ 1.18
+2.71%
$ -- $ 74
Nov 18, 2020 $ 1.09
+0.08%
$ -- $ 1,131
Nov 17, 2020 $ 1.09
+4.31%
$ -- $ 2,224
Nov 16, 2020 $ 1.05
+3.61%
$ -- $ 88
Download