Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $4.07
-1.13%
$3.8 billion $1.58 million
Oct 9, 2022 $4.12
+0.48%
$3.84 billion $1.63 million
Oct 8, 2022 $4.1
-0.63%
$3.83 billion $1.5 million
Oct 7, 2022 $4.12
+1.44%
$3.85 billion $1.67 million
Oct 6, 2022 $4.06
-3.70%
$3.8 billion $2.03 million
Oct 5, 2022 $4.22
+1.19%
$3.94 billion $2.03 million
Oct 4, 2022 $4.17
+0.12%
$3.9 billion $1.64 million
Oct 3, 2022 $4.17
+2.75%
$3.89 billion $1.55 million
Oct 2, 2022 $4.05
-1.46%
$3.79 billion $1.66 million
Oct 1, 2022 $4.11
-1.68%
$3.84 billion $2.67 million
Sep 30, 2022 $4.19
-0.84%
$3.91 billion $2.71 million
Sep 29, 2022 $4.22
+2.49%
$3.94 billion $1.81 million
Sep 28, 2022 $4.12
-0.23%
$4.06 billion $1.6 million
Sep 27, 2022 $4.13
+1.36%
$4.07 billion $2.38 million
Sep 26, 2022 $4.07
-0.84%
$4.01 billion $2.17 million
Sep 25, 2022 $4.11
-3.58%
$4.05 billion $2.23 million
Sep 24, 2022 $4.26
-0.37%
$4.2 billion $1.92 million
Sep 23, 2022 $4.28
-13.09%
$4.22 billion $4.24 million
Sep 22, 2022 $4.92
+13.61%
$4.85 billion $2.35 million
Sep 21, 2022 $4.33
-8.95%
$-- $5.74 million
Sep 20, 2022 $4.76
+2.23%
$4.69 billion $2.43 million
Sep 19, 2022 $4.65
-0.20%
$4.59 billion $1.84 million
Sep 18, 2022 $4.66
-6.50%
$4.6 billion $2.34 million
Sep 17, 2022 $4.98
+1.05%
$4.91 billion $2.02 million
Sep 16, 2022 $4.93
+1.28%
$4.86 billion $2.38 million
Sep 15, 2022 $4.87
+0.22%
$4.8 billion $3.58 million
Sep 14, 2022 $4.86
-1.79%
$4.79 billion $2.91 million
Sep 13, 2022 $4.95
-1.73%
$4.88 billion $2.99 million
Sep 12, 2022 $5.04
-0.52%
$4.96 billion $3.04 million
Sep 11, 2022 $5.06
+1.79%
$4.99 billion $3.07 million
Sep 10, 2022 $4.97
-0.89%
$4.9 billion $3.13 million
Sep 9, 2022 $5.02
+0.60%
$4.95 billion $3.86 million
Sep 8, 2022 $4.99
-2.85%
$4.92 billion $3.37 million
Sep 7, 2022 $5.13
-0.13%
$5.06 billion $3.68 million
Sep 6, 2022 $5.14
+1.11%
$5.07 billion $2.86 million
Sep 5, 2022 $5.08
-3.16%
$5.01 billion $2.96 million
Sep 4, 2022 $5.25
+1.22%
$5.18 billion $2.76 million
Sep 3, 2022 $5.19
-3.63%
$5.11 billion $3.36 million
Sep 2, 2022 $5.38
-4.13%
$5.31 billion $2.91 million
Sep 1, 2022 $5.61
-2.96%
$5.54 billion $2.91 million
Aug 31, 2022 $5.79
+7.71%
$5.7 billion $3.04 million
Aug 30, 2022 $5.37
+1.86%
$5.3 billion $2.41 million
Aug 29, 2022 $5.27
+2.56%
$5.2 billion $2.7 million
Aug 28, 2022 $5.14
-0.20%
$5.07 billion $2.7 million
Aug 27, 2022 $5.15
+0.71%
$5.08 billion $2.36 million
Aug 26, 2022 $5.12
-1.00%
$5.04 billion $2.18 million
Aug 25, 2022 $5.17
-3.01%
$5.09 billion $2.18 million
Aug 24, 2022 $5.33
+0.20%
$5.25 billion $2.85 million
Aug 23, 2022 $5.32
+4.06%
$5.24 billion $2.68 million
Aug 22, 2022 $5.11
-0.91%
$5.04 billion $2.33 million