LEO Historical Data

LEO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 5.33
+0.20%
$ 5.25 billion $ 2.85 million
Aug 23, 2022 $ 5.32
+4.06%
$ 5.24 billion $ 2.68 million
Aug 22, 2022 $ 5.11
-0.91%
$ 5.04 billion $ 2.33 million
Aug 21, 2022 $ 5.16
+1.68%
$ 5.08 billion $ 2.54 million
Aug 20, 2022 $ 5.07
-2.53%
$ 5 billion $ 2.61 million
Aug 19, 2022 $ 5.2
-1.78%
$ 5.13 billion $ 2.31 million
Aug 18, 2022 $ 5.3
+0.46%
$ 5.22 billion $ 2.39 million
Aug 17, 2022 $ 5.27
+1.08%
$ 5.2 billion $ 1.98 million
Aug 16, 2022 $ 5.22
-2.88%
$ 5.14 billion $ 2.29 million
Aug 15, 2022 $ 5.37
+4.91%
$ 5.29 billion $ 2.51 million
Aug 14, 2022 $ 5.12
+4.85%
$ 5.05 billion $ 2.22 million
Aug 13, 2022 $ 4.88
+2.48%
$ 4.81 billion $ 1.81 million
Aug 12, 2022 $ 4.76
+1.85%
$ 4.7 billion $ 2.02 million
Aug 11, 2022 $ 4.68
-0.59%
$ 4.61 billion $ 2.37 million
Aug 10, 2022 $ 4.71
-5.02%
$ 4.64 billion $ 2.64 million
Aug 9, 2022 $ 4.95
+3.29%
$ 4.89 billion $ 3.16 million
Aug 8, 2022 $ 4.8
-2.06%
$ 4.73 billion $ 2.87 million
Aug 7, 2022 $ 4.9
-0.25%
$ 4.83 billion $ 2.87 million
Aug 6, 2022 $ 4.91
-0.78%
$ 4.84 billion $ 2.38 million
Aug 5, 2022 $ 4.95
-0.87%
$ 4.88 billion $ 2.68 million
Aug 4, 2022 $ 4.99
+0.11%
$ 4.92 billion $ 2.9 million
Aug 3, 2022 $ 4.99
-0.58%
$ 4.92 billion $ 3.42 million
Aug 2, 2022 $ 5.02
-3.28%
$ 4.95 billion $ 2.5 million
Aug 1, 2022 $ 5.19
+3.48%
$ 5.11 billion $ 1.53 million
Jul 31, 2022 $ 5.01
-1.02%
$ 4.94 billion $ 2.65 million
Jul 30, 2022 $ 5.06
-1.68%
$ 4.99 billion $ 2.43 million
Jul 29, 2022 $ 5.15
-3.21%
$ 5.08 billion $ 2.29 million
Jul 28, 2022 $ 5.32
+2.39%
$ 5.24 billion $ 14.53 million
Jul 27, 2022 $ 5.2
+1.92%
$ 5.12 billion $ 26.02 million
Jul 26, 2022 $ 5.1
+1.07%
$ 5.03 billion $ 11.53 million
Jul 25, 2022 $ 5.04
-2.96%
$ 4.97 billion $ 1.89 million
Jul 24, 2022 $ 5.2
-0.48%
$ 5.13 billion $ 1.87 million
Jul 23, 2022 $ 5.22
-3.19%
$ 5.15 billion $ 2.29 million
Jul 22, 2022 $ 5.4
+0.45%
$ 5.32 billion $ 2.27 million
Jul 21, 2022 $ 5.37
+2.76%
$ 5.3 billion $ 2.43 million
Jul 20, 2022 $ 5.23
-1.89%
$ 5.15 billion $ 2.23 million
Jul 19, 2022 $ 5.33
-1.93%
$ 5.25 billion $ 3.3 million
Jul 18, 2022 $ 5.43
+3.72%
$ 5.36 billion $ 2.79 million
Jul 17, 2022 $ 5.24
-2.78%
$ 5.16 billion $ 2.19 million
Jul 16, 2022 $ 5.39
+1.86%
$ 5.31 billion $ 2.21 million
Jul 15, 2022 $ 5.29
-2.04%
$ 5.21 billion $ 3.2 million
Jul 14, 2022 $ 5.4
+1.93%
$ 5.32 billion $ 2.63 million
Jul 13, 2022 $ 5.3
-0.88%
$ 5.22 billion $ 2.98 million
Jul 12, 2022 $ 5.34
-0.16%
$ 5.27 billion $ 2.39 million
Jul 11, 2022 $ 5.35
-5.19%
$ 5.28 billion $ 2.36 million
Jul 10, 2022 $ 5.64
-1.18%
$ 5.57 billion $ 2.5 million
Jul 9, 2022 $ 5.71
+0.04%
$ 5.63 billion $ 2.66 million
Jul 8, 2022 $ 5.71
-1.38%
$ 5.63 billion $ 1.61 million
Jul 7, 2022 $ 5.79
-0.54%
$ 5.71 billion $ 2.93 million
Jul 6, 2022 $ 5.82
+1.65%
$ 5.74 billion $ 2.53 million