Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $10.35
+0.23%
$9.53 billion $18,320
Apr 30, 2026 $10.33
-0.29%
$9.51 billion $22,857
Apr 29, 2026 $10.36
+0.03%
$9.54 billion $49,552
Apr 28, 2026 $10.36
-0.14%
$9.54 billion $28,705
Apr 27, 2026 $10.37
+0.09%
$9.55 billion $331,174
Apr 26, 2026 $10.36
+0.92%
$9.54 billion $449,030
Apr 25, 2026 $10.27
+0.14%
$9.45 billion $235,056
Apr 24, 2026 $10.25
-0.32%
$9.44 billion $383,877
Apr 23, 2026 $10.29
-0.04%
$9.47 billion $166,699
Apr 22, 2026 $10.29
-0.76%
$9.47 billion $382,107
Apr 21, 2026 $10.37
+0.70%
$9.55 billion $383,671
Apr 20, 2026 $10.3
+1.39%
$9.48 billion $1.19 million
Apr 19, 2026 $10.16
+2.10%
$9.35 billion $243,720
Apr 18, 2026 $9.95
-1.93%
$9.17 billion $171,511
Apr 17, 2026 $10.14
-0.17%
$9.34 billion $177,856
Apr 16, 2026 $10.16
+0.05%
$9.36 billion $162,371
Apr 15, 2026 $10.16
+0.12%
$9.35 billion $217,285
Apr 14, 2026 $10.14
+0.16%
$9.34 billion $192,622
Apr 13, 2026 $10.13
-0.02%
$9.33 billion $189,814
Apr 12, 2026 $10.13
-0.04%
$9.33 billion $241,716
Apr 11, 2026 $10.13
+0.14%
$9.33 billion $213,390
Apr 10, 2026 $10.12
+0.18%
$9.32 billion $298,039
Apr 9, 2026 $10.1
-0.26%
$9.3 billion $280,245
Apr 8, 2026 $10.13
+1.91%
$9.33 billion $140,315
Apr 7, 2026 $9.94
-1.86%
$9.15 billion $231,260
Apr 6, 2026 $10.13
+0.26%
$9.32 billion $212,767
Apr 5, 2026 $10.1
+0.11%
$9.3 billion $195,393
Apr 4, 2026 $10.09
+0.43%
$9.29 billion $186,539
Apr 3, 2026 $10.05
+0.09%
$9.25 billion $200,771
Apr 2, 2026 $10.04
+0.15%
$9.24 billion $202,375
Apr 1, 2026 $10.02
+0.18%
$9.23 billion $204,858
Mar 31, 2026 $10
+3.22%
$9.21 billion $1.35 million
Mar 30, 2026 $9.69
+0.34%
$8.93 billion $276,709
Mar 29, 2026 $9.66
+0.72%
$8.9 billion $291,147
Mar 28, 2026 $9.59
+0.49%
$8.83 billion $283,867
Mar 27, 2026 $9.54
+0.15%
$8.79 billion $185,184
Mar 26, 2026 $9.53
+3.99%
$8.78 billion $309,932
Mar 25, 2026 $9.16
-3.19%
$8.44 billion $81,194
Mar 24, 2026 $9.46
+1.42%
$8.72 billion $296,338
Mar 23, 2026 $9.33
+1.31%
$8.59 billion $444,002
Mar 22, 2026 $9.21
+0.70%
$8.48 billion $279,870
Mar 21, 2026 $9.15
-0.70%
$8.42 billion $322,733
Mar 20, 2026 $9.21
+0.31%
$8.48 billion $164,787
Mar 19, 2026 $9.18
+2.00%
$8.46 billion $933,582
Mar 18, 2026 $9
-0.48%
$8.29 billion $214,502
Mar 17, 2026 $9.05
+0.02%
$8.33 billion $588,883
Mar 16, 2026 $9.04
-0.05%
$8.33 billion $720,643
Mar 15, 2026 $9.05
+0.00%
$8.34 billion $573,056
Mar 14, 2026 $9.05
+0.24%
$8.34 billion $464,396
Mar 13, 2026 $9.03
-0.20%
$8.32 billion $286,683