LEO Historical Data

LEO Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 5.62
-2.08%
$ 5.54 billion $ 4.74 million
May 2, 2022 $ 5.74
+3.10%
$ 5.66 billion $ 4.51 million
May 1, 2022 $ 5.57
-1.80%
$ 5.49 billion $ 4.9 million
Apr 30, 2022 $ 5.67
-0.88%
$ 5.59 billion $ 5.52 million
Apr 29, 2022 $ 5.72
+0.01%
$ 5.64 billion $ 4.51 million
Apr 28, 2022 $ 5.72
-1.30%
$ 5.64 billion $ 5.78 million
Apr 27, 2022 $ 5.79
-0.64%
$ 5.71 billion $ 4.8 million
Apr 26, 2022 $ 5.83
-1.91%
$ 5.75 billion $ 4.94 million
Apr 25, 2022 $ 5.95
+1.67%
$ 5.86 billion $ 5.37 million
Apr 24, 2022 $ 5.85
-0.32%
$ 5.77 billion $ 4.92 million
Apr 23, 2022 $ 5.87
-0.07%
$ 5.78 billion $ 4.89 million
Apr 22, 2022 $ 5.87
-1.80%
$ 5.79 billion $ 4.9 million
Apr 21, 2022 $ 5.98
+0.44%
$ 5.89 billion $ 5.17 million
Apr 20, 2022 $ 5.95
+2.43%
$ 5.87 billion $ 5.23 million
Apr 19, 2022 $ 5.81
-1.98%
$ 5.73 billion $ 4.92 million
Apr 18, 2022 $ 5.93
+2.18%
$ 5.85 billion $ 5.23 million
Apr 17, 2022 $ 5.8
-0.58%
$ 5.72 billion $ 4.67 million
Apr 16, 2022 $ 5.84
+0.94%
$ 5.75 billion $ 5.11 million
Apr 15, 2022 $ 5.78
+0.78%
$ 5.7 billion $ 5.58 million
Apr 14, 2022 $ 5.74
+0.97%
$ 5.66 billion $ 4.85 million
Apr 13, 2022 $ 5.68
-0.89%
$ 5.6 billion $ 5.35 million
Apr 12, 2022 $ 5.73
+3.11%
$ 5.65 billion $ 5.16 million
Apr 11, 2022 $ 5.56
-6.62%
$ 5.48 billion $ 5 million
Apr 10, 2022 $ 5.96
+1.56%
$ 5.87 billion $ 5.09 million
Apr 9, 2022 $ 5.86
-0.23%
$ 5.78 billion $ 4.73 million
Apr 8, 2022 $ 5.88
+0.74%
$ 5.79 billion $ 4.7 million
Apr 7, 2022 $ 5.83
+0.71%
$ 5.75 billion $ 4.91 million
Apr 6, 2022 $ 5.79
+0.67%
$ 5.71 billion $ 4.86 million
Apr 5, 2022 $ 5.75
-3.98%
$ 5.67 billion $ 4.76 million
Apr 4, 2022 $ 5.99
-0.06%
$ 5.91 billion $ 5.14 million
Apr 3, 2022 $ 6
-0.36%
$ 5.91 billion $ 5.04 million
Apr 2, 2022 $ 6.02
+0.66%
$ 5.93 billion $ 5.19 million
Apr 1, 2022 $ 5.98
+2.38%
$ 5.9 billion $ 4.85 million
Mar 31, 2022 $ 5.84
-3.67%
$ 5.76 billion $ 5.01 million
Mar 30, 2022 $ 6.06
+1.30%
$ 5.98 billion $ 5.07 million
Mar 29, 2022 $ 5.99
-2.33%
$ 5.9 billion $ 4.89 million
Mar 28, 2022 $ 6.13
+0.12%
$ 6.04 billion $ 5.07 million
Mar 27, 2022 $ 6.12
+5.37%
$ 6.04 billion $ 5.36 million
Mar 26, 2022 $ 5.81
-1.80%
$ 5.73 billion $ 4.64 million
Mar 25, 2022 $ 5.92
-1.68%
$ 5.83 billion $ 4.97 million
Mar 24, 2022 $ 6.02
-0.70%
$ 5.93 billion $ 5.44 million
Mar 23, 2022 $ 6.06
-2.31%
$ 5.97 billion $ 5.24 million
Mar 22, 2022 $ 6.2
+0.04%
$ 6.12 billion $ 5.53 million
Mar 21, 2022 $ 6.2
+2.24%
$ 6.11 billion $ 5.37 million
Mar 20, 2022 $ 6.06
+0.14%
$ 5.98 billion $ 4.89 million
Mar 19, 2022 $ 6.05
-0.33%
$ 5.97 billion $ 4.92 million
Mar 18, 2022 $ 6.08
-2.59%
$ 5.99 billion $ 5.66 million
Mar 17, 2022 $ 6.24
+3.14%
$ 6.15 billion $ 5.36 million
Mar 16, 2022 $ 6.05
+2.33%
$ 5.96 billion $ 5.6 million
Mar 15, 2022 $ 5.91
+0.43%
$ 5.82 billion $ 5.09 million