LEO Historical Data

LEO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 5.73
-0.52%
$ 5.65 billion $ 2.61 million
Jul 4, 2022 $ 5.76
+0.62%
$ 5.68 billion $ 4.86 million
Jul 3, 2022 $ 5.72
+0.41%
$ 5.64 billion $ 5.12 million
Jul 2, 2022 $ 5.7
-1.18%
$ 5.62 billion $ 5.75 million
Jul 1, 2022 $ 5.76
-1.82%
$ 5.68 billion $ 6.48 million
Jun 30, 2022 $ 5.87
-0.43%
$ 5.79 billion $ 7.4 million
Jun 29, 2022 $ 5.9
+2.88%
$ 5.81 billion $ 5.62 million
Jun 28, 2022 $ 5.73
+0.14%
$ 5.65 billion $ 4.79 million
Jun 27, 2022 $ 5.72
-2.65%
$ 5.64 billion $ 5.47 million
Jun 26, 2022 $ 5.88
-0.04%
$ 5.8 billion $ 4.99 million
Jun 25, 2022 $ 5.88
+1.10%
$ 5.8 billion $ 5.31 million
Jun 24, 2022 $ 5.82
+0.23%
$ 5.74 billion $ 5.45 million
Jun 23, 2022 $ 5.81
+0.10%
$ 5.72 billion $ 5.46 million
Jun 22, 2022 $ 5.8
+3.85%
$ 5.72 billion $ 5.21 million
Jun 21, 2022 $ 5.59
+2.90%
$ 5.51 billion $ 5.7 million
Jun 20, 2022 $ 5.43
+5.29%
$ 5.35 billion $ 4.76 million
Jun 19, 2022 $ 5.16
+2.21%
$ 5.08 billion $ 4.89 million
Jun 18, 2022 $ 5.04
+0.74%
$ 4.97 billion $ 7.63 million
Jun 17, 2022 $ 5.01
-0.40%
$ 4.94 billion $ 4.05 million
Jun 16, 2022 $ 5.03
+0.91%
$ 4.96 billion $ 3.95 million
Jun 15, 2022 $ 4.98
-7.26%
$ 4.91 billion $ 6.75 million
Jun 14, 2022 $ 5.37
+0.84%
$ 5.3 billion $ 4.98 million
Jun 13, 2022 $ 5.33
-3.23%
$ 5.25 billion $ 6.66 million
Jun 12, 2022 $ 5.5
+0.49%
$ 5.43 billion $ 4.58 million
Jun 11, 2022 $ 5.48
-0.34%
$ 5.4 billion $ 4.84 million
Jun 10, 2022 $ 5.5
+1.34%
$ 5.42 billion $ 4.92 million
Jun 9, 2022 $ 5.42
+1.50%
$ 5.35 billion $ 4.31 million
Jun 8, 2022 $ 5.34
+1.10%
$ 5.27 billion $ 4.55 million
Jun 7, 2022 $ 5.29
+3.53%
$ 5.21 billion $ 4.63 million
Jun 6, 2022 $ 5.11
+0.96%
$ 5.03 billion $ 4.45 million
Jun 5, 2022 $ 5.06
+2.08%
$ 4.99 billion $ 3.74 million
Jun 4, 2022 $ 4.95
+1.92%
$ 4.88 billion $ 4.04 million
Jun 3, 2022 $ 4.86
-1.18%
$ 4.79 billion $ 4.05 million
Jun 2, 2022 $ 4.92
+1.00%
$ 4.85 billion $ 4.03 million
Jun 1, 2022 $ 4.87
-8.30%
$ 4.8 billion $ 4.94 million
May 31, 2022 $ 5.31
+1.69%
$ 5.24 billion $ 4.59 million
May 30, 2022 $ 5.22
+2.62%
$ 5.15 billion $ 4.9 million
May 29, 2022 $ 5.09
+0.79%
$ 5.02 billion $ 4.35 million
May 28, 2022 $ 5.05
+3.43%
$ 4.98 billion $ 4.41 million
May 27, 2022 $ 4.88
+0.32%
$ 4.81 billion $ 4.14 million
May 26, 2022 $ 4.87
-0.25%
$ 4.8 billion $ 4.24 million
May 25, 2022 $ 4.88
+0.53%
$ 4.81 billion $ 4.35 million
May 24, 2022 $ 4.85
-0.77%
$ 4.78 billion $ 3.87 million
May 23, 2022 $ 4.89
+0.23%
$ 4.82 billion $ 4.62 million
May 22, 2022 $ 4.88
-0.57%
$ 4.81 billion $ 4.25 million
May 21, 2022 $ 4.91
-1.49%
$ 4.84 billion $ 4.41 million
May 20, 2022 $ 4.98
-0.26%
$ 4.91 billion $ 4.47 million
May 19, 2022 $ 5
+1.74%
$ 4.93 billion $ 4.59 million
May 18, 2022 $ 4.91
-0.87%
$ 4.84 billion $ 4.5 million
May 17, 2022 $ 4.95
+0.78%
$ 4.88 billion $ 4.51 million