LEO Historical Data

LEO Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 4.91
-1.11%
$ 4.85 billion $ 5.02 million
May 15, 2022 $ 4.97
-0.16%
$ 4.9 billion $ 5.49 million
May 14, 2022 $ 4.98
-0.94%
$ 4.91 billion $ 4.7 million
May 13, 2022 $ 5.02
-1.55%
$ 4.95 billion $ 5.42 million
May 12, 2022 $ 5.1
-2.72%
$ 5.03 billion $ 6.25 million
May 11, 2022 $ 5.25
-3.48%
$ 5.17 billion $ 7.9 million
May 10, 2022 $ 5.44
+5.06%
$ 5.36 billion $ 5.26 million
May 9, 2022 $ 5.17
-2.84%
$ 5.1 billion $ 5.65 million
May 8, 2022 $ 5.33
+0.88%
$ 5.25 billion $ 4.51 million
May 7, 2022 $ 5.28
-1.74%
$ 5.21 billion $ 4.91 million
May 6, 2022 $ 5.37
+4.47%
$ 5.3 billion $ 4.56 million
May 5, 2022 $ 5.14
-8.73%
$ 5.07 billion $ 5.89 million
May 4, 2022 $ 5.64
+0.28%
$ 5.56 billion $ 4.8 million
May 3, 2022 $ 5.62
-2.08%
$ 5.54 billion $ 4.74 million
May 2, 2022 $ 5.74
+3.10%
$ 5.66 billion $ 4.51 million
May 1, 2022 $ 5.57
-1.80%
$ 5.49 billion $ 4.9 million
Apr 30, 2022 $ 5.67
-0.88%
$ 5.59 billion $ 5.52 million
Apr 29, 2022 $ 5.72
+0.01%
$ 5.64 billion $ 4.51 million
Apr 28, 2022 $ 5.72
-1.30%
$ 5.64 billion $ 5.78 million
Apr 27, 2022 $ 5.79
-0.64%
$ 5.71 billion $ 4.8 million
Apr 26, 2022 $ 5.83
-1.91%
$ 5.75 billion $ 4.94 million
Apr 25, 2022 $ 5.95
+1.67%
$ 5.86 billion $ 5.37 million
Apr 24, 2022 $ 5.85
-0.32%
$ 5.77 billion $ 4.92 million
Apr 23, 2022 $ 5.87
-0.07%
$ 5.78 billion $ 4.89 million
Apr 22, 2022 $ 5.87
-1.80%
$ 5.79 billion $ 4.9 million
Apr 21, 2022 $ 5.98
+0.44%
$ 5.89 billion $ 5.17 million
Apr 20, 2022 $ 5.95
+2.43%
$ 5.87 billion $ 5.23 million
Apr 19, 2022 $ 5.81
-1.98%
$ 5.73 billion $ 4.92 million
Apr 18, 2022 $ 5.93
+2.18%
$ 5.85 billion $ 5.23 million
Apr 17, 2022 $ 5.8
-0.58%
$ 5.72 billion $ 4.67 million
Apr 16, 2022 $ 5.84
+0.94%
$ 5.75 billion $ 5.11 million
Apr 15, 2022 $ 5.78
+0.78%
$ 5.7 billion $ 5.58 million
Apr 14, 2022 $ 5.74
+0.97%
$ 5.66 billion $ 4.85 million
Apr 13, 2022 $ 5.68
-0.89%
$ 5.6 billion $ 5.35 million
Apr 12, 2022 $ 5.73
+3.11%
$ 5.65 billion $ 5.16 million
Apr 11, 2022 $ 5.56
-6.62%
$ 5.48 billion $ 5 million
Apr 10, 2022 $ 5.96
+1.56%
$ 5.87 billion $ 5.09 million
Apr 9, 2022 $ 5.86
-0.23%
$ 5.78 billion $ 4.73 million
Apr 8, 2022 $ 5.88
+0.74%
$ 5.79 billion $ 4.7 million
Apr 7, 2022 $ 5.83
+0.71%
$ 5.75 billion $ 4.91 million
Apr 6, 2022 $ 5.79
+0.67%
$ 5.71 billion $ 4.86 million
Apr 5, 2022 $ 5.75
-3.98%
$ 5.67 billion $ 4.76 million
Apr 4, 2022 $ 5.99
-0.06%
$ 5.91 billion $ 5.14 million
Apr 3, 2022 $ 6
-0.36%
$ 5.91 billion $ 5.04 million
Apr 2, 2022 $ 6.02
+0.66%
$ 5.93 billion $ 5.19 million
Apr 1, 2022 $ 5.98
+2.38%
$ 5.9 billion $ 4.85 million
Mar 31, 2022 $ 5.84
-3.67%
$ 5.76 billion $ 5.01 million
Mar 30, 2022 $ 6.06
+1.30%
$ 5.98 billion $ 5.07 million
Mar 29, 2022 $ 5.99
-2.33%
$ 5.9 billion $ 4.89 million
Mar 28, 2022 $ 6.13
+0.12%
$ 6.04 billion $ 5.07 million