LEO Historical Data

LEO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 6.12
+5.37%
$ 6.04 billion $ 5.36 million
Mar 26, 2022 $ 5.81
-1.80%
$ 5.73 billion $ 4.64 million
Mar 25, 2022 $ 5.92
-1.68%
$ 5.83 billion $ 4.97 million
Mar 24, 2022 $ 6.02
-0.70%
$ 5.93 billion $ 5.44 million
Mar 23, 2022 $ 6.06
-2.31%
$ 5.97 billion $ 5.24 million
Mar 22, 2022 $ 6.2
+0.04%
$ 6.12 billion $ 5.53 million
Mar 21, 2022 $ 6.2
+2.24%
$ 6.11 billion $ 5.37 million
Mar 20, 2022 $ 6.06
+0.14%
$ 5.98 billion $ 4.89 million
Mar 19, 2022 $ 6.05
-0.33%
$ 5.97 billion $ 4.92 million
Mar 18, 2022 $ 6.08
-2.59%
$ 5.99 billion $ 5.66 million
Mar 17, 2022 $ 6.24
+3.14%
$ 6.15 billion $ 5.36 million
Mar 16, 2022 $ 6.05
+2.33%
$ 5.96 billion $ 5.6 million
Mar 15, 2022 $ 5.91
+0.43%
$ 5.82 billion $ 5.09 million
Mar 14, 2022 $ 5.88
+1.13%
$ 5.8 billion $ 5.69 million
Mar 13, 2022 $ 5.82
-0.16%
$ 5.74 billion $ 4.68 million
Mar 12, 2022 $ 5.83
-0.28%
$ 5.75 billion $ 4.24 million
Mar 11, 2022 $ 5.84
+0.20%
$ 5.76 billion $ 4.78 million
Mar 10, 2022 $ 5.83
+0.07%
$ 5.75 billion $ 4.77 million
Mar 9, 2022 $ 5.83
+3.16%
$ 5.75 billion $ 5.04 million
Mar 8, 2022 $ 5.65
+4.67%
$ 5.57 billion $ 4.32 million
Mar 7, 2022 $ 5.4
+0.75%
$ 5.32 billion $ 4.79 million
Mar 6, 2022 $ 5.36
+0.18%
$ 5.28 billion $ 4.36 million
Mar 5, 2022 $ 5.35
-3.24%
$ 5.27 billion $ 4.59 million
Mar 4, 2022 $ 5.53
-1.66%
$ 5.45 billion $ 4.52 million
Mar 3, 2022 $ 5.62
-5.06%
$ 5.54 billion $ 5.11 million
Mar 2, 2022 $ 5.92
-0.51%
$ 5.84 billion $ 4.9 million
Mar 1, 2022 $ 5.95
+0.16%
$ 5.87 billion $ 5.59 million
Feb 28, 2022 $ 5.94
-0.72%
$ 5.86 billion $ 5.11 million
Feb 27, 2022 $ 5.98
-1.20%
$ 5.9 billion $ 5.04 million
Feb 26, 2022 $ 6.06
+2.88%
$ 5.97 billion $ 5.22 million
Feb 25, 2022 $ 5.89
+3.32%
$ 5.81 billion $ 5 million
Feb 24, 2022 $ 5.7
-6.50%
$ 5.62 billion $ 5.6 million
Feb 23, 2022 $ 6.1
+4.62%
$ 6.01 billion $ 6.39 million
Feb 22, 2022 $ 5.83
-0.20%
$ 5.74 billion $ 4.9 million
Feb 21, 2022 $ 5.84
+2.01%
$ 5.76 billion $ 5.07 million
Feb 20, 2022 $ 5.72
-1.18%
$ 5.64 billion $ 4.88 million
Feb 19, 2022 $ 5.79
+2.37%
$ 5.71 billion $ 5.02 million
Feb 18, 2022 $ 5.66
+2.24%
$ 5.58 billion $ 4.75 million
Feb 17, 2022 $ 5.53
-4.98%
$ 5.46 billion $ 5.11 million
Feb 16, 2022 $ 5.82
-1.87%
$ 5.74 billion $ 6.01 million
Feb 15, 2022 $ 5.93
+1.37%
$ 5.85 billion $ 5.94 million
Feb 14, 2022 $ 5.85
+0.33%
$ 5.77 billion $ 5.31 million
Feb 13, 2022 $ 5.83
-1.53%
$ 5.75 billion $ 4.96 million
Feb 12, 2022 $ 5.92
-3.84%
$ 5.84 billion $ 5.77 million
Feb 11, 2022 $ 6.16
+0.71%
$ 6.07 billion $ 5.8 million
Feb 10, 2022 $ 6.12
-10.01%
$ 6.03 billion $ 9.24 million
Feb 9, 2022 $ 6.8
-10.20%
$ 6.7 billion $ 15.15 million
Feb 8, 2022 $ 7.57
+57.20%
$ 7.47 billion $ 28.99 million
Feb 7, 2022 $ 4.82
-5.32%
$ 4.75 billion $ 4.97 million
Feb 6, 2022 $ 5.09
+6.37%
$ 5.02 billion $ 4.82 million