LEO Historical Data

LEO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 4.78
-7.58%
$ 4.72 billion $ 5.2 million
Feb 4, 2022 $ 5.18
+25.87%
$ 5.1 billion $ 8.27 million
Feb 3, 2022 $ 4.11
-0.07%
$ 4.06 billion $ 3.73 million
Feb 2, 2022 $ 4.11
-3.04%
$ 4.06 billion $ 5.15 million
Feb 1, 2022 $ 4.24
+13.92%
$ 4.18 billion $ 4.5 million
Jan 31, 2022 $ 3.72
+4.11%
$ 3.67 billion $ 3.74 million
Jan 30, 2022 $ 3.58
+2.57%
$ 3.53 billion $ 2.98 million
Jan 29, 2022 $ 3.49
+0.47%
$ 3.44 billion $ 3.55 million
Jan 28, 2022 $ 3.47
-1.04%
$ 3.42 billion $ 3.23 million
Jan 27, 2022 $ 3.51
-0.54%
$ 3.46 billion $ 3.14 million
Jan 26, 2022 $ 3.52
+0.16%
$ 3.48 billion $ 3.45 million
Jan 25, 2022 $ 3.52
-0.60%
$ 3.47 billion $ 3.07 million
Jan 24, 2022 $ 3.54
-0.96%
$ 3.49 billion $ 3.52 million
Jan 23, 2022 $ 3.57
-0.59%
$ 3.52 billion $ 3.45 million
Jan 22, 2022 $ 3.6
+2.15%
$ 3.55 billion $ 3.55 million
Jan 21, 2022 $ 3.52
-4.90%
$ 3.47 billion $ 3.79 million
Jan 20, 2022 $ 3.7
+0.67%
$ 3.65 billion $ 2.89 million
Jan 19, 2022 $ 3.68
-0.08%
$ 3.63 billion $ 3.13 million
Jan 18, 2022 $ 3.68
-2.77%
$ 3.63 billion $ 3.71 million
Jan 17, 2022 $ 3.79
+0.00%
$ 3.73 billion $ 3.13 million
Jan 16, 2022 $ 3.79
+0.28%
$ 3.73 billion $ 3.14 million
Jan 15, 2022 $ 3.77
-0.19%
$ 3.72 billion $ 3.3 million
Jan 14, 2022 $ 3.78
-0.48%
$ 3.73 billion $ 3.42 million
Jan 13, 2022 $ 3.8
-1.12%
$ 3.75 billion $ 3.17 million
Jan 12, 2022 $ 3.84
+3.03%
$ 3.79 billion $ 3.17 million
Jan 11, 2022 $ 3.73
-0.28%
$ 3.68 billion $ 3.29 million
Jan 10, 2022 $ 3.74
-0.63%
$ 3.69 billion $ 3.27 million
Jan 9, 2022 $ 3.76
+0.16%
$ 3.71 billion $ 3.25 million
Jan 8, 2022 $ 3.76
+5.42%
$ 3.71 billion $ 3.46 million
Jan 7, 2022 $ 3.57
-5.42%
$ 3.52 billion $ 4.3 million
Jan 6, 2022 $ 3.77
-0.76%
$ 3.72 billion $ 836,615
Jan 5, 2022 $ 3.8
+0.31%
$ 3.75 billion $ 741,574
Jan 4, 2022 $ 3.79
-0.13%
$ 3.73 billion $ 449,914
Jan 3, 2022 $ 3.79
+0.40%
$ 3.74 billion $ 563,046
Jan 2, 2022 $ 3.78
-0.61%
$ 3.73 billion $ 278,066
Jan 1, 2022 $ 3.8
+0.94%
$ 3.75 billion $ 353,627
Dec 31, 2021 $ 3.77
-0.90%
$ 3.72 billion $ 1.07 million
Dec 30, 2021 $ 3.8
+1.95%
$ 3.75 billion $ 743,920
Dec 29, 2021 $ 3.73
+3.89%
$ 3.68 billion $ 597,612
Dec 28, 2021 $ 3.59
+3.57%
$ 3.54 billion $ 714,730
Dec 27, 2021 $ 3.47
-0.53%
$ 3.42 billion $ 734,327
Dec 26, 2021 $ 3.49
-1.76%
$ 3.44 billion $ 447,901
Dec 25, 2021 $ 3.55
-1.02%
$ 3.5 billion $ 481,245
Dec 24, 2021 $ 3.59
-0.67%
$ 3.54 billion $ 508,036
Dec 23, 2021 $ 3.62
+0.28%
$ 3.56 billion $ 751,424
Dec 22, 2021 $ 3.61
-0.20%
$ 3.55 billion $ 727,769
Dec 21, 2021 $ 3.61
+1.28%
$ 3.56 billion $ 542,312
Dec 20, 2021 $ 3.57
+2.71%
$ 3.52 billion $ 493,306
Dec 19, 2021 $ 3.47
-1.09%
$ 3.42 billion $ 499,690
Dec 18, 2021 $ 3.51
-2.43%
$ 3.46 billion $ 659,975