LEO Historical Data

LEO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 3.59
+1.30%
$ 3.54 billion $ 744,198
Dec 4, 2021 $ 3.55
+7.45%
$ 3.5 billion $ 2.61 million
Dec 3, 2021 $ 3.3
-4.21%
$ 3.25 billion $ 734,005
Dec 2, 2021 $ 3.45
+3.45%
$ 3.4 billion $ 840,311
Dec 1, 2021 $ 3.34
-0.51%
$ 3.29 billion $ 616,036
Nov 30, 2021 $ 3.35
+0.12%
$ 3.31 billion $ 558,137
Nov 29, 2021 $ 3.35
-1.68%
$ 3.3 billion $ 504,034
Nov 28, 2021 $ 3.41
+9.34%
$ 3.36 billion $ 521,134
Nov 27, 2021 $ 3.12
-1.13%
$ 3.07 billion $ 422,838
Nov 26, 2021 $ 3.15
+1.32%
$ 3.11 billion $ 378,842
Nov 25, 2021 $ 3.11
-3.97%
$ 3.07 billion $ 343,237
Nov 24, 2021 $ 3.25
-1.78%
$ 3.21 billion $ 516,548
Nov 23, 2021 $ 3.31
-1.42%
$ 3.27 billion $ 505,508
Nov 22, 2021 $ 3.36
+1.60%
$ 3.31 billion $ 814,120
Nov 21, 2021 $ 3.31
+2.93%
$ 3.26 billion $ 1.08 million
Nov 20, 2021 $ 3.21
+2.40%
$ 3.17 billion $ 404,913
Nov 19, 2021 $ 3.13
-0.67%
$ 3.09 billion $ 559,562
Nov 18, 2021 $ 3.16
+0.89%
$ 3.11 billion $ 719,644
Nov 17, 2021 $ 3.13
+1.90%
$ 3.08 billion $ 586,199
Nov 16, 2021 $ 3.07
+3.17%
$ 3.03 billion $ 1.72 million
Nov 15, 2021 $ 2.98
+2.23%
$ 2.93 billion $ 520,414
Nov 14, 2021 $ 2.91
+3.85%
$ 2.87 billion $ 959,129
Nov 13, 2021 $ 2.8
-10.19%
$ 2.76 billion $ 1.4 million
Nov 12, 2021 $ 3.12
-3.38%
$ 3.08 billion $ 730,324
Nov 11, 2021 $ 3.23
-6.63%
$ 3.18 billion $ 720,713
Nov 10, 2021 $ 3.46
+3.47%
$ 3.41 billion $ 815,194
Nov 9, 2021 $ 3.34
+2.18%
$ 3.3 billion $ 775,960
Nov 8, 2021 $ 3.27
-0.02%
$ 3.23 billion $ 691,518
Nov 7, 2021 $ 3.27
+1.21%
$ 3.23 billion $ 549,625
Nov 6, 2021 $ 3.23
+1.55%
$ 3.19 billion $ 477,184
Nov 5, 2021 $ 3.18
-2.60%
$ 3.14 billion $ 721,177
Nov 4, 2021 $ 3.27
-3.52%
$ 3.22 billion $ 616,774
Nov 3, 2021 $ 3.39
+1.29%
$ 3.34 billion $ 882,343
Nov 2, 2021 $ 3.35
+1.00%
$ 3.3 billion $ 694,341
Nov 1, 2021 $ 3.32
-0.60%
$ 3.27 billion $ 543,426
Oct 31, 2021 $ 3.34
+0.91%
$ 3.29 billion $ 522,687
Oct 30, 2021 $ 3.31
+0.65%
$ 3.26 billion $ 361,718
Oct 29, 2021 $ 3.29
+2.41%
$ 3.24 billion $ 480,060
Oct 28, 2021 $ 3.21
+1.96%
$ 3.17 billion $ 548,722
Oct 27, 2021 $ 3.15
-6.63%
$ 3.1 billion $ 614,992
Oct 26, 2021 $ 3.37
+3.67%
$ 3.33 billion $ 523,715
Oct 25, 2021 $ 3.25
-0.28%
$ 3.21 billion $ 311,482
Oct 24, 2021 $ 3.26
+1.41%
$ 3.21 billion $ 431,220
Oct 23, 2021 $ 3.21
-5.72%
$ 3.17 billion $ 325,267
Oct 22, 2021 $ 3.4
+6.91%
$ 3.36 billion $ 472,132
Oct 21, 2021 $ 3.18
+0.61%
$ 3.14 billion $ 1.26 million
Oct 20, 2021 $ 3.16
+6.64%
$ 3.12 billion $ 1.04 million
Oct 19, 2021 $ 2.97
+1.90%
$ 2.93 billion $ 715,268
Oct 18, 2021 $ 2.91
+1.45%
$ 2.87 billion $ 908,515
Oct 17, 2021 $ 2.87
-0.99%
$ 2.83 billion $ 989,481