LEO Historical Data

LEO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 3.6
+0.43%
$ 3.55 billion $ 534,328
Dec 16, 2021 $ 3.59
+1.45%
$ 3.54 billion $ 450,514
Dec 15, 2021 $ 3.54
+1.91%
$ 3.49 billion $ 654,461
Dec 14, 2021 $ 3.47
-4.17%
$ 3.42 billion $ 424,556
Dec 13, 2021 $ 3.62
-2.62%
$ 3.57 billion $ 584,514
Dec 12, 2021 $ 3.72
-0.45%
$ 3.67 billion $ 558,413
Dec 11, 2021 $ 3.73
+0.79%
$ 3.68 billion $ 583,252
Dec 10, 2021 $ 3.7
+0.25%
$ 3.65 billion $ 539,971
Dec 9, 2021 $ 3.7
+2.35%
$ 3.64 billion $ 576,096
Dec 8, 2021 $ 3.61
-0.29%
$ 3.56 billion $ 797,264
Dec 7, 2021 $ 3.62
+0.21%
$ 3.57 billion $ 782,182
Dec 6, 2021 $ 3.61
+0.57%
$ 3.56 billion $ 1.05 million
Dec 5, 2021 $ 3.59
+1.30%
$ 3.54 billion $ 744,198
Dec 4, 2021 $ 3.55
+7.45%
$ 3.5 billion $ 2.61 million
Dec 3, 2021 $ 3.3
-4.21%
$ 3.25 billion $ 734,005
Dec 2, 2021 $ 3.45
+3.45%
$ 3.4 billion $ 840,311
Dec 1, 2021 $ 3.34
-0.51%
$ 3.29 billion $ 616,036
Nov 30, 2021 $ 3.35
+0.12%
$ 3.31 billion $ 558,137
Nov 29, 2021 $ 3.35
-1.68%
$ 3.3 billion $ 504,034
Nov 28, 2021 $ 3.41
+9.34%
$ 3.36 billion $ 521,134
Nov 27, 2021 $ 3.12
-1.13%
$ 3.07 billion $ 422,838
Nov 26, 2021 $ 3.15
+1.32%
$ 3.11 billion $ 378,842
Nov 25, 2021 $ 3.11
-3.97%
$ 3.07 billion $ 343,237
Nov 24, 2021 $ 3.25
-1.78%
$ 3.21 billion $ 516,548
Nov 23, 2021 $ 3.31
-1.42%
$ 3.27 billion $ 505,508
Nov 22, 2021 $ 3.36
+1.60%
$ 3.31 billion $ 814,120
Nov 21, 2021 $ 3.31
+2.93%
$ 3.26 billion $ 1.08 million
Nov 20, 2021 $ 3.21
+2.40%
$ 3.17 billion $ 404,913
Nov 19, 2021 $ 3.13
-0.67%
$ 3.09 billion $ 559,562
Nov 18, 2021 $ 3.16
+0.89%
$ 3.11 billion $ 719,644
Nov 17, 2021 $ 3.13
+1.90%
$ 3.08 billion $ 586,199
Nov 16, 2021 $ 3.07
+3.17%
$ 3.03 billion $ 1.72 million
Nov 15, 2021 $ 2.98
+2.23%
$ 2.93 billion $ 520,414
Nov 14, 2021 $ 2.91
+3.85%
$ 2.87 billion $ 959,129
Nov 13, 2021 $ 2.8
-10.19%
$ 2.76 billion $ 1.4 million
Nov 12, 2021 $ 3.12
-3.38%
$ 3.08 billion $ 730,324
Nov 11, 2021 $ 3.23
-6.63%
$ 3.18 billion $ 720,713
Nov 10, 2021 $ 3.46
+3.47%
$ 3.41 billion $ 815,194
Nov 9, 2021 $ 3.34
+2.18%
$ 3.3 billion $ 775,960
Nov 8, 2021 $ 3.27
-0.02%
$ 3.23 billion $ 691,518
Nov 7, 2021 $ 3.27
+1.21%
$ 3.23 billion $ 549,625
Nov 6, 2021 $ 3.23
+1.55%
$ 3.19 billion $ 477,184
Nov 5, 2021 $ 3.18
-2.60%
$ 3.14 billion $ 721,177
Nov 4, 2021 $ 3.27
-3.52%
$ 3.22 billion $ 616,774
Nov 3, 2021 $ 3.39
+1.29%
$ 3.34 billion $ 882,343
Nov 2, 2021 $ 3.35
+1.00%
$ 3.3 billion $ 694,341
Nov 1, 2021 $ 3.32
-0.60%
$ 3.27 billion $ 543,426
Oct 31, 2021 $ 3.34
+0.91%
$ 3.29 billion $ 522,687
Oct 30, 2021 $ 3.31
+0.65%
$ 3.26 billion $ 361,718
Oct 29, 2021 $ 3.29
+2.41%
$ 3.24 billion $ 480,060