LEO Historical Data

LEO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 2.96
-1.00%
$ 2.92 billion $ 560,725
Aug 16, 2021 $ 2.99
+0.35%
$ 2.95 billion $ 638,739
Aug 15, 2021 $ 2.98
-0.16%
$ 2.94 billion $ 502,137
Aug 14, 2021 $ 2.99
+0.71%
$ 2.95 billion $ 531,265
Aug 13, 2021 $ 2.97
+0.68%
$ 2.93 billion $ 624,143
Aug 12, 2021 $ 2.95
+2.07%
$ 2.91 billion $ 607,442
Aug 11, 2021 $ 2.89
-3.45%
$ 2.85 billion $ 680,659
Aug 10, 2021 $ 2.99
+0.57%
$ 2.95 billion $ 494,331
Aug 8, 2021 $ 3
+0.24%
$ 2.96 billion $ 518,355
Aug 7, 2021 $ 3
-0.32%
$ 2.95 billion $ 761,753
Aug 6, 2021 $ 3.01
+0.13%
$ 2.96 billion $ 572,241
Aug 5, 2021 $ 3
+0.03%
$ 2.96 billion $ 527,855
Aug 4, 2021 $ 3
+0.02%
$ 2.96 billion $ 361,459
Aug 3, 2021 $ 2.99
-3.30%
$ 2.95 billion $ 484,897
Aug 2, 2021 $ 3.09
-1.18%
$ 3.05 billion $ 632,820
Aug 1, 2021 $ 3.13
+2.12%
$ 3.08 billion $ 678,011
Jul 30, 2021 $ 3.02
+8.54%
$ 2.98 billion $ 436,767
Jul 29, 2021 $ 2.79
-10.32%
$ 2.75 billion $ 931,392
Jul 28, 2021 $ 3.11
+9.64%
$ 3.06 billion $ 1.09 million
Jul 27, 2021 $ 2.83
+1.84%
$ 2.79 billion $ 667,423
Jul 26, 2021 $ 2.78
+1.02%
$ 2.74 billion $ 1.58 million
Jul 25, 2021 $ 2.75
-4.18%
$ 2.71 billion $ 394,868
Jul 24, 2021 $ 2.87
+3.51%
$ 2.83 billion $ 406,599
Jul 23, 2021 $ 2.77
-0.07%
$ 2.73 billion $ 732,706
Jul 22, 2021 $ 2.77
+8.06%
$ 2.73 billion $ 848,235
Jul 21, 2021 $ 2.55
-20.26%
$ 2.52 billion $ 1.03 million
Jul 20, 2021 $ 3.2
+7.09%
$ 3.16 billion $ 1.16 million
Jul 19, 2021 $ 2.99
+0.78%
$ 2.95 billion $ 443,306
Jul 18, 2021 $ 2.97
+1.92%
$ 2.93 billion $ 327,422
Jul 17, 2021 $ 2.91
-0.68%
$ 2.87 billion $ 436,209
Jul 16, 2021 $ 2.93
+1.64%
$ 2.89 billion $ 309,311
Jul 15, 2021 $ 2.88
-1.89%
$ 2.84 billion $ 317,063
Jul 14, 2021 $ 2.94
+0.81%
$ 2.9 billion $ 365,840
Jul 13, 2021 $ 2.92
-0.28%
$ 2.88 billion $ 264,429
Jul 12, 2021 $ 2.92
+0.80%
$ 2.88 billion $ 289,580
Jul 11, 2021 $ 2.9
+0.48%
$ 2.86 billion $ 244,043
Jul 10, 2021 $ 2.89
-0.32%
$ 2.85 billion $ 354,214
Jul 9, 2021 $ 2.9
+0.52%
$ 2.86 billion $ 381,155
Jul 8, 2021 $ 2.88
+5.16%
$ 2.84 billion $ 701,334
Jul 7, 2021 $ 2.74
+1.46%
$ 2.7 billion $ 512,079
Jul 6, 2021 $ 2.7
+5.36%
$ 2.66 billion $ 550,602
Jul 5, 2021 $ 2.56
+7.44%
$ 2.53 billion $ 1.71 million
Jul 4, 2021 $ 2.38
+1.10%
$ 2.35 billion $ 391,112
Jul 3, 2021 $ 2.35
+0.57%
$ 2.32 billion $ 268,395
Jul 2, 2021 $ 2.34
-3.00%
$ 2.31 billion $ 538,050
Jul 1, 2021 $ 2.41
-3.34%
$ 2.38 billion $ 719,046
Jun 30, 2021 $ 2.48
+6.99%
$ 2.45 billion $ 545,212
Jun 29, 2021 $ 2.32
-4.13%
$ 2.29 billion $ 848,370
Jun 28, 2021 $ 2.42
+15.84%
$ 2.39 billion $ 1.7 million
Jun 27, 2021 $ 2.09
-2.29%
$ 2.06 billion $ 2.68 million