LEO Historical Data

LEO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 3.21
+1.96%
$ 3.17 billion $ 548,722
Oct 27, 2021 $ 3.15
-6.63%
$ 3.1 billion $ 614,992
Oct 26, 2021 $ 3.37
+3.67%
$ 3.33 billion $ 523,715
Oct 25, 2021 $ 3.25
-0.28%
$ 3.21 billion $ 311,482
Oct 24, 2021 $ 3.26
+1.41%
$ 3.21 billion $ 431,220
Oct 23, 2021 $ 3.21
-5.72%
$ 3.17 billion $ 325,267
Oct 22, 2021 $ 3.4
+6.91%
$ 3.36 billion $ 472,132
Oct 21, 2021 $ 3.18
+0.61%
$ 3.14 billion $ 1.26 million
Oct 20, 2021 $ 3.16
+6.64%
$ 3.12 billion $ 1.04 million
Oct 19, 2021 $ 2.97
+1.90%
$ 2.93 billion $ 715,268
Oct 18, 2021 $ 2.91
+1.45%
$ 2.87 billion $ 908,515
Oct 17, 2021 $ 2.87
-0.99%
$ 2.83 billion $ 989,481
Oct 16, 2021 $ 2.9
+1.80%
$ 2.86 billion $ 1.18 million
Oct 15, 2021 $ 2.85
+6.21%
$ 2.81 billion $ 1.65 million
Oct 14, 2021 $ 2.68
-4.18%
$ 2.65 billion $ 1.13 million
Oct 13, 2021 $ 2.8
+0.03%
$ 2.76 billion $ 615,078
Oct 12, 2021 $ 2.8
+2.07%
$ 2.76 billion $ 622,624
Oct 11, 2021 $ 2.74
-0.92%
$ 2.71 billion $ 542,494
Oct 10, 2021 $ 2.77
-2.06%
$ 2.73 billion $ 735,888
Oct 9, 2021 $ 2.83
+1.71%
$ 2.79 billion $ 423,567
Oct 8, 2021 $ 2.78
-4.03%
$ 2.74 billion $ 668,796
Oct 7, 2021 $ 2.9
+0.12%
$ 2.86 billion $ 543,639
Oct 6, 2021 $ 2.9
-2.19%
$ 2.86 billion $ 690,520
Oct 5, 2021 $ 2.96
+1.72%
$ 2.92 billion $ 738,718
Oct 4, 2021 $ 2.91
-1.17%
$ 2.87 billion $ 793,853
Oct 3, 2021 $ 2.95
+0.17%
$ 2.91 billion $ 512,663
Oct 2, 2021 $ 2.95
+1.88%
$ 2.91 billion $ 340,512
Oct 1, 2021 $ 2.9
+2.89%
$ 2.86 billion $ 526,264
Sep 30, 2021 $ 2.82
-3.25%
$ 2.78 billion $ 752,707
Sep 29, 2021 $ 2.91
+7.01%
$ 2.87 billion $ 409,024
Sep 28, 2021 $ 2.72
-0.78%
$ 2.68 billion $ 608,414
Sep 27, 2021 $ 2.74
-1.90%
$ 2.7 billion $ 1.08 million
Sep 26, 2021 $ 2.8
-1.16%
$ 2.76 billion $ 815,165
Sep 25, 2021 $ 2.83
-4.69%
$ 2.79 billion $ 902,284
Sep 24, 2021 $ 2.97
-0.98%
$ 2.93 billion $ 1.38 million
Sep 23, 2021 $ 3
-1.10%
$ 2.95 billion $ 413,099
Sep 22, 2021 $ 3.03
-0.04%
$ 2.99 billion $ 508,840
Sep 21, 2021 $ 3.01
+1.39%
$ 2.97 billion $ 1.35 million
Sep 20, 2021 $ 2.97
-0.78%
$ 2.93 billion $ 801,857
Sep 19, 2021 $ 2.99
-3.61%
$ 2.95 billion $ 450,983
Sep 18, 2021 $ 3.11
+0.65%
$ 3.06 billion $ 1.28 million
Sep 17, 2021 $ 3.09
+1.50%
$ 3.04 billion $ 689,083
Sep 16, 2021 $ 3.04
-4.37%
$ 3 billion $ 850,795
Sep 15, 2021 $ 3.18
+4.01%
$ 3.13 billion $ 560,591
Sep 14, 2021 $ 3.06
+0.46%
$ 3.01 billion $ 699,898
Sep 13, 2021 $ 3.04
+0.66%
$ 3 billion $ 465,883
Sep 12, 2021 $ 3.02
-1.01%
$ 2.98 billion $ 315,564
Sep 11, 2021 $ 3.05
+0.72%
$ 3.01 billion $ 311,532
Sep 10, 2021 $ 3.03
-3.06%
$ 2.99 billion $ 1.07 million
Sep 9, 2021 $ 3.13
+0.39%
$ 3.08 billion $ 689,406