LEO Historical Data

LEO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 3.11
-0.61%
$ 3.07 billion $ 745,171
Sep 7, 2021 $ 3.13
+5.15%
$ 3.09 billion $ 2.17 million
Sep 6, 2021 $ 2.96
-0.38%
$ 2.92 billion $ 2.74 million
Sep 5, 2021 $ 2.97
-0.10%
$ 2.93 billion $ 1.47 million
Sep 4, 2021 $ 2.98
-0.44%
$ 2.94 billion $ 519,922
Sep 3, 2021 $ 2.99
+1.83%
$ 2.95 billion $ 970,737
Sep 2, 2021 $ 2.94
-0.45%
$ 2.9 billion $ 841,439
Sep 1, 2021 $ 2.95
+0.47%
$ 2.91 billion $ 940,982
Aug 31, 2021 $ 2.94
-1.97%
$ 2.9 billion $ 896,442
Aug 30, 2021 $ 3
+1.17%
$ 2.95 billion $ 544,291
Aug 29, 2021 $ 2.96
-0.74%
$ 2.92 billion $ 598,388
Aug 28, 2021 $ 2.98
+0.36%
$ 2.94 billion $ 282,524
Aug 27, 2021 $ 2.97
+1.28%
$ 2.93 billion $ 425,072
Aug 26, 2021 $ 2.93
-1.01%
$ 2.89 billion $ 1.29 million
Aug 25, 2021 $ 2.96
+2.77%
$ 2.92 billion $ 1.25 million
Aug 24, 2021 $ 2.88
-3.72%
$ 2.84 billion $ 1.09 million
Aug 23, 2021 $ 3
+1.03%
$ 2.95 billion $ 519,585
Aug 22, 2021 $ 2.97
-0.62%
$ 2.92 billion $ 392,622
Aug 21, 2021 $ 2.98
+0.88%
$ 2.94 billion $ 442,268
Aug 20, 2021 $ 2.96
-0.60%
$ 2.92 billion $ 580,251
Aug 19, 2021 $ 2.98
+0.19%
$ 2.93 billion $ 496,736
Aug 18, 2021 $ 2.97
+0.20%
$ 2.93 billion $ 509,039
Aug 17, 2021 $ 2.96
-1.00%
$ 2.92 billion $ 560,725
Aug 16, 2021 $ 2.99
+0.35%
$ 2.95 billion $ 638,739
Aug 15, 2021 $ 2.98
-0.16%
$ 2.94 billion $ 502,137
Aug 14, 2021 $ 2.99
+0.71%
$ 2.95 billion $ 531,265
Aug 13, 2021 $ 2.97
+0.68%
$ 2.93 billion $ 624,143
Aug 12, 2021 $ 2.95
+2.07%
$ 2.91 billion $ 607,442
Aug 11, 2021 $ 2.89
-3.45%
$ 2.85 billion $ 680,659
Aug 10, 2021 $ 2.99
+0.57%
$ 2.95 billion $ 494,331
Aug 8, 2021 $ 3
+0.24%
$ 2.96 billion $ 518,355
Aug 7, 2021 $ 3
-0.32%
$ 2.95 billion $ 761,753
Aug 6, 2021 $ 3.01
+0.13%
$ 2.96 billion $ 572,241
Aug 5, 2021 $ 3
+0.03%
$ 2.96 billion $ 527,855
Aug 4, 2021 $ 3
+0.02%
$ 2.96 billion $ 361,459
Aug 3, 2021 $ 2.99
-3.30%
$ 2.95 billion $ 484,897
Aug 2, 2021 $ 3.09
-1.18%
$ 3.05 billion $ 632,820
Aug 1, 2021 $ 3.13
+2.12%
$ 3.08 billion $ 678,011
Jul 30, 2021 $ 3.02
+8.54%
$ 2.98 billion $ 436,767
Jul 29, 2021 $ 2.79
-10.32%
$ 2.75 billion $ 931,392
Jul 28, 2021 $ 3.11
+9.64%
$ 3.06 billion $ 1.09 million
Jul 27, 2021 $ 2.83
+1.84%
$ 2.79 billion $ 667,423
Jul 26, 2021 $ 2.78
+1.02%
$ 2.74 billion $ 1.58 million
Jul 25, 2021 $ 2.75
-4.18%
$ 2.71 billion $ 394,868
Jul 24, 2021 $ 2.87
+3.51%
$ 2.83 billion $ 406,599
Jul 23, 2021 $ 2.77
-0.07%
$ 2.73 billion $ 732,706
Jul 22, 2021 $ 2.77
+8.06%
$ 2.73 billion $ 848,235
Jul 21, 2021 $ 2.55
-20.26%
$ 2.52 billion $ 1.03 million
Jul 20, 2021 $ 3.2
+7.09%
$ 3.16 billion $ 1.16 million
Jul 19, 2021 $ 2.99
+0.78%
$ 2.95 billion $ 443,306