LEO Historical Data

LEO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 2.97
+1.92%
$ 2.93 billion $ 327,422
Jul 17, 2021 $ 2.91
-0.68%
$ 2.87 billion $ 436,209
Jul 16, 2021 $ 2.93
+1.64%
$ 2.89 billion $ 309,311
Jul 15, 2021 $ 2.88
-1.89%
$ 2.84 billion $ 317,063
Jul 14, 2021 $ 2.94
+0.81%
$ 2.9 billion $ 365,840
Jul 13, 2021 $ 2.92
-0.28%
$ 2.88 billion $ 264,429
Jul 12, 2021 $ 2.92
+0.80%
$ 2.88 billion $ 289,580
Jul 11, 2021 $ 2.9
+0.48%
$ 2.86 billion $ 244,043
Jul 10, 2021 $ 2.89
-0.32%
$ 2.85 billion $ 354,214
Jul 9, 2021 $ 2.9
+0.52%
$ 2.86 billion $ 381,155
Jul 8, 2021 $ 2.88
+5.16%
$ 2.84 billion $ 701,334
Jul 7, 2021 $ 2.74
+1.46%
$ 2.7 billion $ 512,079
Jul 6, 2021 $ 2.7
+5.36%
$ 2.66 billion $ 550,602
Jul 5, 2021 $ 2.56
+7.44%
$ 2.53 billion $ 1.71 million
Jul 4, 2021 $ 2.38
+1.10%
$ 2.35 billion $ 391,112
Jul 3, 2021 $ 2.35
+0.57%
$ 2.32 billion $ 268,395
Jul 2, 2021 $ 2.34
-3.00%
$ 2.31 billion $ 538,050
Jul 1, 2021 $ 2.41
-3.34%
$ 2.38 billion $ 719,046
Jun 30, 2021 $ 2.48
+6.99%
$ 2.45 billion $ 545,212
Jun 29, 2021 $ 2.32
-4.13%
$ 2.29 billion $ 848,370
Jun 28, 2021 $ 2.42
+15.84%
$ 2.39 billion $ 1.7 million
Jun 27, 2021 $ 2.09
-2.29%
$ 2.06 billion $ 2.68 million
Jun 26, 2021 $ 2.14
-9.30%
$ 2.11 billion $ 2.72 million
Jun 25, 2021 $ 2.36
-1.85%
$ 2.33 billion $ 1.23 million
Jun 24, 2021 $ 2.41
-1.12%
$ 2.38 billion $ 492,058
Jun 23, 2021 $ 2.44
-1.47%
$ 2.4 billion $ 943,186
Jun 22, 2021 $ 2.47
-0.69%
$ 2.44 billion $ 1.82 million
Jun 21, 2021 $ 2.49
-3.21%
$ 2.45 billion $ 554,851
Jun 20, 2021 $ 2.57
-0.39%
$ 2.54 billion $ 434,927
Jun 19, 2021 $ 2.58
-2.45%
$ 2.54 billion $ 278,206
Jun 18, 2021 $ 2.65
+4.40%
$ 2.61 billion $ 361,441
Jun 17, 2021 $ 2.53
+2.74%
$ 2.5 billion $ 684,761
Jun 16, 2021 $ 2.47
+61.71%
$ 2.43 billion $ 1.6 million
Jun 15, 2021 $ 1.53
-0.22%
$ 1.5 billion $ 14.45 million
Jun 14, 2021 $ 1.53
-1.84%
$ 1.51 billion $ 9.99 million
Jun 13, 2021 $ 1.56
+6.92%
$ 1.54 billion $ 10.54 million
Jun 12, 2021 $ 1.46
+0.56%
$ 1.44 billion $ 12.83 million
Jun 11, 2021 $ 1.45
-0.90%
$ 1.43 billion $ 12.87 million
Jun 10, 2021 $ 1.46
-3.72%
$ 1.44 billion $ 13.71 million
Jun 9, 2021 $ 1.52
-0.75%
$ 1.5 billion $ 14.22 million
Jun 8, 2021 $ 1.53
+4.09%
$ 1.51 billion $ 14.49 million
Jun 7, 2021 $ 1.47
-1.62%
$ 1.45 billion $ 11.61 million
Jun 6, 2021 $ 1.49
-0.44%
$ 1.47 billion $ 11.91 million
Jun 5, 2021 $ 1.5
-2.21%
$ 1.48 billion $ 12.97 million
Jun 4, 2021 $ 1.53
+1.37%
$ 1.51 billion $ 13.74 million
Jun 3, 2021 $ 1.51
-0.97%
$ 1.49 billion $ 11.69 million
Jun 2, 2021 $ 1.53
+1.63%
$ 1.51 billion $ 11.98 million
Jun 1, 2021 $ 1.5
+0.22%
$ 1.48 billion $ 12.52 million
May 30, 2021 $ 1.46
+1.28%
$ 1.44 billion $ 12.14 million
May 29, 2021 $ 1.44
-2.80%
$ 1.42 billion $ 13.37 million