LEO Historical Data

LEO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 9.49
+0.60%
$ 8.74 billion $ 302,111
Nov 21, 2025 $ 9.44
-0.40%
$ 8.71 billion $ 644,377
Nov 20, 2025 $ 9.45
+0.51%
$ 8.74 billion $ 383,030
Nov 19, 2025 $ 9.41
-1.25%
$ 8.68 billion $ 481,494
Nov 18, 2025 $ 9.53
+3.25%
$ 8.79 billion $ 446,905
Nov 17, 2025 $ 9.23
+0.15%
$ 8.51 billion $ 286,407
Nov 16, 2025 $ 9.21
+0.59%
$ 8.5 billion $ 250,161
Nov 15, 2025 $ 9.15
-0.91%
$ 8.44 billion $ 554,809
Nov 14, 2025 $ 9.23
+0.61%
$ 8.52 billion $ 373,330
Nov 13, 2025 $ 9.14
-0.02%
$ 8.46 billion $ 452,133
Nov 12, 2025 $ 9.14
-1.09%
$ 8.44 billion $ 389,571
Nov 11, 2025 $ 9.25
+0.34%
$ 8.53 billion $ 2.93 million
Nov 10, 2025 $ 9.21
+0.13%
$ 8.5 billion $ 610,849
Nov 9, 2025 $ 9.2
+1.01%
$ 8.49 billion $ 214,774
Nov 8, 2025 $ 9.11
-1.10%
$ 8.4 billion $ 2.59 million
Nov 7, 2025 $ 9.21
+5.90%
$ 8.5 billion $ 2.48 million
Nov 6, 2025 $ 8.7
-8.14%
$ 8.02 billion $ 1.01 million
Nov 5, 2025 $ 9.47
-0.95%
$ 8.73 billion $ 172,849
Nov 4, 2025 $ 9.56
+0.11%
$ 8.82 billion $ 389,329
Nov 3, 2025 $ 9.55
-0.06%
$ 8.81 billion $ 459,572
Nov 2, 2025 $ 9.55
+0.02%
$ 8.81 billion $ 265,585
Nov 1, 2025 $ 9.55
+0.43%
$ 8.81 billion $ 382,481
Oct 31, 2025 $ 9.52
-0.30%
$ 8.77 billion $ 1.09 million
Oct 30, 2025 $ 9.57
-0.34%
$ 8.8 billion $ 354,425
Oct 29, 2025 $ 9.6
+0.50%
$ 8.86 billion $ 490,856
Oct 28, 2025 $ 9.55
+2.59%
$ 8.81 billion $ 194,151
Oct 27, 2025 $ 9.31
+3.78%
$ 8.59 billion $ 235,466
Oct 26, 2025 $ 8.97
-0.34%
$ 8.28 billion $ 28,307
Oct 25, 2025 $ 9
+0.37%
$ 8.31 billion $ 316,134
Oct 24, 2025 $ 8.97
-0.04%
$ 8.28 billion $ 5,575
Oct 23, 2025 $ 8.97
-3.10%
$ 8.28 billion $ 36,861
Oct 22, 2025 $ 9.28
+1.27%
$ 8.55 billion $ 75,630
Oct 21, 2025 $ 9.16
+1.21%
$ 8.45 billion $ 107,887
Oct 20, 2025 $ 9.05
-3.79%
$ 8.35 billion $ 275,825
Oct 19, 2025 $ 9.44
+0.33%
$ 8.68 billion $ 92,468
Oct 18, 2025 $ 9.39
-1.01%
$ 8.67 billion $ 167,777
Oct 17, 2025 $ 9.48
-1.38%
$ 8.75 billion $ 805,169
Oct 16, 2025 $ 9.61
+0.20%
$ 8.87 billion $ 1.36 million
Oct 15, 2025 $ 9.59
-0.35%
$ 8.85 billion $ 181,184
Oct 14, 2025 $ 9.63
-0.16%
$ 8.88 billion $ 345,125
Oct 13, 2025 $ 9.64
-0.02%
$ 8.89 billion $ 270,019
Oct 12, 2025 $ 9.64
+0.09%
$ 8.9 billion $ 256,171
Oct 11, 2025 $ 9.63
+0.22%
$ 8.89 billion $ 252,777
Oct 10, 2025 $ 9.61
-0.15%
$ 8.87 billion $ 413,416
Oct 9, 2025 $ 9.63
+0.23%
$ 8.88 billion $ 268,753
Oct 8, 2025 $ 9.61
-0.21%
$ 8.86 billion $ 167,881
Oct 7, 2025 $ 9.63
-0.15%
$ 8.88 billion $ 243,012
Oct 6, 2025 $ 9.64
+0.20%
$ 8.89 billion $ 292,143
Oct 5, 2025 $ 9.62
+0.38%
$ 8.87 billion $ 207,851
Oct 4, 2025 $ 9.59
-0.41%
$ 8.85 billion $ 126,594