Coinranking
LEO Historical Data
LEO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2019 | $ 0.994 | +1.44% | ||
| Nov 9, 2019 | $ 0.98 | -1.77% | ||
| Nov 8, 2019 | $ 0.997 | +0.72% | ||
| Nov 7, 2019 | $ 0.99 | -0.10% | ||
| Nov 6, 2019 | $ 0.991 | -0.63% | ||
| Nov 5, 2019 | $ 0.996 | -1.83% | ||
| Nov 4, 2019 | $ 1.01 | +0.27% | ||
| Nov 3, 2019 | $ 1.01 | +0.47% | ||
| Nov 2, 2019 | $ 1.01 | +1.90% | ||
| Nov 1, 2019 | $ 0.988 | +1.25% | ||
| Oct 31, 2019 | $ 0.976 | +3.61% | ||
| Oct 30, 2019 | $ 0.942 | +0.43% | ||
| Oct 29, 2019 | $ 0.938 | -0.32% | ||
| Oct 28, 2019 | $ 0.941 | -3.42% | ||
| Oct 27, 2019 | $ 0.974 | +0.32% | ||
| Oct 26, 2019 | $ 0.967 | -0.43% | ||
| Oct 25, 2019 | $ 0.97 | +1.38% | ||
| Oct 24, 2019 | $ 0.957 | -1.02% | ||
| Oct 23, 2019 | $ 0.967 | -2.65% | ||
| Oct 22, 2019 | $ 0.993 | -1.66% | ||
| Oct 21, 2019 | $ 1.01 | -1.51% | ||
| Oct 20, 2019 | $ 1.03 | -0.11% | ||
| Oct 19, 2019 | $ 1.03 | +1.13% | ||
| Oct 18, 2019 | $ 1.01 | -0.97% | ||
| Oct 17, 2019 | $ 1.02 | +2.04% | ||
| Oct 16, 2019 | $ 1 | +0.70% | ||
| Oct 15, 2019 | $ 0.997 | +2.68% | ||
| Oct 14, 2019 | $ 0.971 | -2.75% | ||
| Oct 13, 2019 | $ 0.998 | -0.08% | ||
| Oct 12, 2019 | $ 0.999 | -0.22% | ||
| Oct 11, 2019 | $ 1 | -0.23% | ||
| Oct 10, 2019 | $ 1.01 | +2.80% | ||
| Oct 9, 2019 | $ 0.976 | +0.98% | ||
| Oct 8, 2019 | $ 0.964 | +0.80% | ||
| Oct 7, 2019 | $ 0.957 | -1.11% | ||
| Oct 6, 2019 | $ 0.969 | -7.08% | ||
| Oct 5, 2019 | $ 1.04 | -0.02% | ||
| Oct 4, 2019 | $ 1.05 | -0.09% | ||
| Oct 3, 2019 | $ 1.05 | +0.08% | ||
| Oct 2, 2019 | $ 1.05 | +0.02% | ||
| Oct 1, 2019 | $ 1.05 | +0.57% | ||
| Sep 30, 2019 | $ 1.04 | -0.51% | ||
| Sep 29, 2019 | $ 1.05 | -0.73% | ||
| Sep 28, 2019 | $ 1.05 | +0.31% | ||
| Sep 27, 2019 | $ 1.05 | +0.33% | ||
| Sep 26, 2019 | $ 1.05 | +0.06% | ||
| Sep 25, 2019 | $ 1.05 | -2.41% | ||
| Sep 24, 2019 | $ 1.06 | +0.51% | ||
| Sep 23, 2019 | $ 1.06 | -2.19% | ||
| Sep 22, 2019 | $ 1.08 | -0.25% | ||