Coinranking
LEO Historical Data
LEO
Page 49
| Date | | |
|---|---|---|
| Sep 13, 2019 | $ 1.05 | -1.52% |
| Sep 12, 2019 | $ 1.06 | +0.94% |
| Sep 11, 2019 | $ 1.05 | +0.07% |
| Sep 10, 2019 | $ 1.05 | +0.38% |
| Sep 9, 2019 | $ 1.05 | -1.80% |
| Sep 8, 2019 | $ 1.06 | +0.73% |
| Sep 7, 2019 | $ 1.06 | +0.27% |
| Sep 6, 2019 | $ 1.05 | -1.12% |
| Sep 5, 2019 | $ 1.07 | -2.76% |
| Sep 4, 2019 | $ 1.09 | -2.98% |
| Sep 3, 2019 | $ 1.13 | -1.27% |
| Sep 2, 2019 | $ 1.14 | -0.53% |
| Sep 1, 2019 | $ 1.15 | +1.44% |
| Aug 31, 2019 | $ 1.13 | -0.43% |
| Aug 30, 2019 | $ 1.14 | -0.11% |
| Aug 29, 2019 | $ 1.14 | -1.57% |
| Aug 28, 2019 | $ 1.16 | -2.11% |
| Aug 27, 2019 | $ 1.18 | -0.16% |
| Aug 26, 2019 | $ 1.18 | +0.40% |
| Aug 25, 2019 | $ 1.18 | +0.89% |
| Aug 24, 2019 | $ 1.17 | -2.96% |
| Aug 23, 2019 | $ 1.2 | -0.64% |
| Aug 22, 2019 | $ 1.21 | +0.72% |
| Aug 21, 2019 | $ 1.2 | -7.83% |
| Aug 20, 2019 | $ 1.31 | -1.79% |
| Aug 19, 2019 | $ 1.32 | +0.51% |
| Aug 18, 2019 | $ 1.32 | +7.92% |
| Aug 17, 2019 | $ 1.22 | +3.95% |
| Aug 16, 2019 | $ 1.17 | -4.64% |
| Aug 15, 2019 | $ 1.22 | -2.73% |
| Aug 14, 2019 | $ 1.25 | +2.42% |
| Aug 13, 2019 | $ 1.22 | -2.66% |
| Aug 12, 2019 | $ 1.26 | -3.30% |
| Aug 11, 2019 | $ 1.3 | +6.18% |
| Aug 10, 2019 | $ 1.22 | +1.22% |
| Aug 9, 2019 | $ 1.21 | -1.24% |
| Aug 8, 2019 | $ 1.23 | -1.56% |
| Aug 7, 2019 | $ 1.25 | +0.89% |
| Aug 6, 2019 | $ 1.24 | -5.03% |
| Aug 5, 2019 | $ 1.3 | -0.97% |
| Aug 4, 2019 | $ 1.32 | -0.35% |
| Aug 3, 2019 | $ 1.32 | +3.14% |
| Aug 2, 2019 | $ 1.28 | -1.91% |
| Aug 1, 2019 | $ 1.31 | +0.36% |
| Jul 31, 2019 | $ 1.3 | -2.22% |
| Jul 30, 2019 | $ 1.33 | -1.70% |
| Jul 29, 2019 | $ 1.35 | +5.27% |
| Jul 28, 2019 | $ 1.29 | -0.46% |
| Jul 27, 2019 | $ 1.29 | +1.24% |
| Jul 26, 2019 | $ 1.28 | -1.29% |