LEO Historical Data

LEO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.868
+1.22%
$ -- $ 7.83 million
Jan 11, 2020 $ 0.858
-1.01%
$ -- $ 8.72 million
Jan 10, 2020 $ 0.867
+0.02%
$ -- $ 8.54 million
Jan 9, 2020 $ 0.867
-3.65%
$ -- $ 8.39 million
Jan 8, 2020 $ 0.899
+1.07%
$ -- $ 8.38 million
Jan 7, 2020 $ 0.89
+2.26%
$ -- $ 7.87 million
Jan 6, 2020 $ 0.87
+2.13%
$ -- $ 7.72 million
Jan 5, 2020 $ 0.852
+0.53%
$ -- $ 6.34 million
Jan 4, 2020 $ 0.847
-0.64%
$ -- $ 6.26 million
Jan 3, 2020 $ 0.853
+3.18%
$ -- $ 6.55 million
Jan 2, 2020 $ 0.827
+0.48%
$ -- $ 6.01 million
Jan 1, 2020 $ 0.823
+1.00%
$ -- $ 6.07 million
Dec 31, 2019 $ 0.815
+0.72%
$ -- $ 8 million
Dec 30, 2019 $ 0.809
-1.64%
$ -- $ 6.21 million
Dec 29, 2019 $ 0.823
+0.78%
$ -- $ 6.25 million
Dec 28, 2019 $ 0.829
+0.87%
$ -- $ 6.34 million
Dec 27, 2019 $ 0.822
-2.09%
$ -- $ 6.84 million
Dec 26, 2019 $ 0.839
+2.44%
$ -- $ 7.1 million
Dec 25, 2019 $ 0.819
+0.30%
$ -- $ 5.79 million
Dec 24, 2019 $ 0.817
-2.03%
$ -- $ 7.09 million
Dec 23, 2019 $ 0.834
-4.92%
$ -- $ 7.56 million
Dec 22, 2019 $ 0.876
+1.15%
$ -- $ 6.57 million
Dec 21, 2019 $ 0.867
+0.74%
$ -- $ 6.68 million
Dec 20, 2019 $ 0.86
+1.06%
$ -- $ 6.61 million
Dec 19, 2019 $ 0.851
-4.15%
$ -- $ 7.01 million
Dec 18, 2019 $ 0.888
+0.39%
$ -- $ 7.62 million
Dec 17, 2019 $ 0.886
+1.81%
$ -- $ 7.5 million
Dec 16, 2019 $ 0.87
-0.68%
$ -- $ 5.31 million
Dec 15, 2019 $ 0.876
-0.55%
$ -- $ 6.16 million
Dec 14, 2019 $ 0.881
-0.87%
$ -- $ 6.45 million
Dec 13, 2019 $ 0.889
-0.29%
$ -- $ 5.93 million
Dec 12, 2019 $ 0.891
-1.15%
$ -- $ 5.91 million
Dec 11, 2019 $ 0.9
-0.68%
$ -- $ 6.94 million
Dec 10, 2019 $ 0.906
-0.85%
$ -- $ 7.21 million
Dec 9, 2019 $ 0.914
+0.23%
$ -- $ 6.36 million
Dec 8, 2019 $ 0.912
-0.33%
$ -- $ 6.78 million
Dec 7, 2019 $ 0.915
-0.91%
$ -- $ 7.05 million
Dec 6, 2019 $ 0.923
-1.17%
$ -- $ 7.63 million
Dec 5, 2019 $ 0.936
+0.95%
$ -- $ 7.5 million
Dec 4, 2019 $ 0.935
+0.79%
$ -- $ 7.33 million
Dec 3, 2019 $ 0.927
+0.77%
$ -- $ 6.8 million
Dec 2, 2019 $ 0.92
-0.25%
$ -- $ 7.45 million
Dec 1, 2019 $ 0.923
+0.78%
$ -- $ 7.57 million
Nov 30, 2019 $ 0.916
+0.44%
$ -- $ 9 million
Nov 29, 2019 $ 0.912
-1.15%
$ -- $ 11.66 million
Nov 28, 2019 $ 0.923
+1.24%
$ -- $ 10.91 million
Nov 27, 2019 $ 0.913
+0.38%
$ -- $ 13.51 million
Nov 26, 2019 $ 0.91
-0.35%
$ -- $ 11.29 million
Nov 25, 2019 $ 0.911
-2.29%
$ -- $ 17.21 million
Nov 24, 2019 $ 0.932
-1.76%
$ -- $ 13.78 million