Coinranking
LEO Historical Data
LEO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2019 | $ 1.08 | +0.30% | ||
| Sep 20, 2019 | $ 1.08 | -2.27% | ||
| Sep 19, 2019 | $ 1.11 | -1.45% | ||
| Sep 18, 2019 | $ 1.12 | +0.38% | ||
| Sep 17, 2019 | $ 1.12 | +3.84% | ||
| Sep 16, 2019 | $ 1.08 | +1.50% | ||
| Sep 15, 2019 | $ 1.06 | +0.73% | ||
| Sep 14, 2019 | $ 1.05 | +0.54% | ||
| Sep 13, 2019 | $ 1.05 | -1.52% | ||
| Sep 12, 2019 | $ 1.06 | +0.94% | ||
| Sep 11, 2019 | $ 1.05 | +0.07% | ||
| Sep 10, 2019 | $ 1.05 | +0.38% | ||
| Sep 9, 2019 | $ 1.05 | -1.80% | ||
| Sep 8, 2019 | $ 1.06 | +0.73% | ||
| Sep 7, 2019 | $ 1.06 | +0.27% | ||
| Sep 6, 2019 | $ 1.05 | -1.12% | ||
| Sep 5, 2019 | $ 1.07 | -2.76% | ||
| Sep 4, 2019 | $ 1.09 | -2.98% | ||
| Sep 3, 2019 | $ 1.13 | -1.27% | ||
| Sep 2, 2019 | $ 1.14 | -0.53% | ||
| Sep 1, 2019 | $ 1.15 | +1.44% | ||
| Aug 31, 2019 | $ 1.13 | -0.43% | ||
| Aug 30, 2019 | $ 1.14 | -0.11% | ||
| Aug 29, 2019 | $ 1.14 | -1.57% | ||
| Aug 28, 2019 | $ 1.16 | -2.11% | ||
| Aug 27, 2019 | $ 1.18 | -0.16% | ||
| Aug 26, 2019 | $ 1.18 | +0.40% | ||
| Aug 25, 2019 | $ 1.18 | +0.89% | ||
| Aug 24, 2019 | $ 1.17 | -2.96% | ||
| Aug 23, 2019 | $ 1.2 | -0.64% | ||
| Aug 22, 2019 | $ 1.21 | +0.72% | ||
| Aug 21, 2019 | $ 1.2 | -7.83% | ||
| Aug 20, 2019 | $ 1.31 | -1.79% | ||
| Aug 19, 2019 | $ 1.32 | +0.51% | ||
| Aug 18, 2019 | $ 1.32 | +7.92% | ||
| Aug 17, 2019 | $ 1.22 | +3.95% | ||
| Aug 16, 2019 | $ 1.17 | -4.64% | ||
| Aug 15, 2019 | $ 1.22 | -2.73% | ||
| Aug 14, 2019 | $ 1.25 | +2.42% | ||
| Aug 13, 2019 | $ 1.22 | -2.66% | ||
| Aug 12, 2019 | $ 1.26 | -3.30% | ||
| Aug 11, 2019 | $ 1.3 | +6.18% | ||
| Aug 10, 2019 | $ 1.22 | +1.22% | ||
| Aug 9, 2019 | $ 1.21 | -1.24% | ||
| Aug 8, 2019 | $ 1.23 | -1.56% | ||
| Aug 7, 2019 | $ 1.25 | +0.89% | ||
| Aug 6, 2019 | $ 1.24 | -5.03% | ||
| Aug 5, 2019 | $ 1.3 | -0.97% | ||
| Aug 4, 2019 | $ 1.32 | -0.35% | ||
| Aug 3, 2019 | $ 1.32 | +3.14% | ||