Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $8.84
+1.05%
$8.15 billion $581,638
Jan 20, 2026 $8.75
-2.46%
$8.07 billion $1.18 million
Jan 19, 2026 $8.97
-2.54%
$8.26 billion $2.26 million
Jan 18, 2026 $9.21
+1.71%
$8.48 billion $726,675
Jan 17, 2026 $9.05
+1.73%
$8.34 billion $7.51 million
Jan 16, 2026 $8.9
+0.05%
$8.2 billion $17.58 million
Jan 15, 2026 $8.89
+2.08%
$8.2 billion $680,209
Jan 14, 2026 $8.71
-4.08%
$8.03 billion $1.33 million
Jan 13, 2026 $9.08
+0.06%
$8.37 billion $452,876
Jan 12, 2026 $9.08
-0.70%
$8.37 billion $990,398
Jan 11, 2026 $9.14
+0.25%
$8.43 billion $298,526
Jan 10, 2026 $9.12
+0.22%
$8.41 billion $298,574
Jan 9, 2026 $9.1
+0.19%
$8.39 billion $362,707
Jan 8, 2026 $9.08
-1.19%
$8.37 billion $708,922
Jan 7, 2026 $9.19
+2.37%
$8.47 billion $364,297
Jan 6, 2026 $8.98
-3.40%
$8.28 billion $949,048
Jan 5, 2026 $9.3
+3.38%
$8.57 billion $333,886
Jan 4, 2026 $8.99
-2.70%
$8.29 billion $624,361
Jan 3, 2026 $9.24
-2.67%
$8.52 billion $1.1 million
Jan 2, 2026 $9.49
-0.73%
$8.75 billion $936,968
Jan 1, 2026 $9.56
-0.63%
$8.82 billion $349,078
Dec 31, 2025 $9.58
+4.70%
$8.87 billion $904,461
Dec 30, 2025 $9.15
+6.40%
$8.43 billion $514,486
Dec 29, 2025 $8.58
+1.21%
$7.93 billion $351,576
Dec 28, 2025 $8.48
-0.10%
$7.82 billion $726,228
Dec 27, 2025 $8.46
-0.55%
$7.83 billion $868,951
Dec 26, 2025 $8.5
+0.87%
$7.84 billion $481,001
Dec 25, 2025 $8.35
+2.86%
$7.77 billion $1.4 million
Dec 24, 2025 $8.11
+2.90%
$7.48 billion $1.63 million
Dec 23, 2025 $7.89
-4.75%
$7.27 billion $2.24 million
Dec 22, 2025 $8.28
+2.08%
$7.63 billion $2.37 million
Dec 21, 2025 $8.2
-4.03%
$7.48 billion $3.02 million
Dec 20, 2025 $8.55
+7.14%
$7.88 billion $1.5 million
Dec 19, 2025 $7.98
+17.74%
$7.36 billion $3.84 million
Dec 18, 2025 $6.78
-5.75%
$6.25 billion $5.47 million
Dec 17, 2025 $7.05
-23.44%
$6.62 billion $4.09 million
Dec 16, 2025 $9.19
-1.46%
$8.48 billion $501,698
Dec 15, 2025 $9.34
+1.19%
$8.6 billion $240,269
Dec 14, 2025 $9.23
-3.49%
$8.51 billion $866,531
Dec 13, 2025 $9.56
-0.01%
$8.82 billion $478,108
Dec 12, 2025 $9.56
+0.06%
$8.82 billion $350,602
Dec 11, 2025 $9.56
-0.19%
$8.81 billion $324,098
Dec 10, 2025 $9.58
-0.91%
$8.83 billion $530,547
Dec 9, 2025 $9.66
+0.67%
$8.91 billion $481,604
Dec 8, 2025 $9.6
-1.61%
$8.85 billion $488,582
Dec 7, 2025 $9.76
+0.56%
$9.01 billion $206,862
Dec 6, 2025 $9.7
+2.17%
$8.95 billion $237,461
Dec 5, 2025 $9.49
-2.45%
$8.75 billion $577,830
Dec 4, 2025 $9.73
+1.58%
$8.97 billion $338,399
Dec 3, 2025 $9.58
+0.59%
$8.85 billion $360,657