LEO Historical Data

LEO Page 51
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 1.28
-1.91%
$ -- $ 8.5 million
Aug 1, 2019 $ 1.31
+0.36%
$ -- $ 9.88 million
Jul 31, 2019 $ 1.3
-2.22%
$ -- $ 8.5 million
Jul 30, 2019 $ 1.33
-1.70%
$ -- $ 10.21 million
Jul 29, 2019 $ 1.35
+5.27%
$ -- $ 7.95 million
Jul 28, 2019 $ 1.29
-0.46%
$ -- $ 5.88 million
Jul 27, 2019 $ 1.29
+1.24%
$ -- $ 8.75 million
Jul 26, 2019 $ 1.28
-1.29%
$ -- $ 10.54 million
Jul 25, 2019 $ 1.29
-2.27%
$ -- $ 8.87 million
Jul 24, 2019 $ 1.32
+2.13%
$ -- $ 8.01 million
Jul 23, 2019 $ 1.3
-0.04%
$ -- $ 8.27 million
Jul 22, 2019 $ 1.3
+1.91%
$ -- $ 9.42 million
Jul 21, 2019 $ 1.27
+1.74%
$ -- $ 6.67 million
Jul 20, 2019 $ 1.25
+0.84%
$ -- $ 6.51 million
Jul 19, 2019 $ 1.24
-7.26%
$ -- $ 7.09 million
Jul 18, 2019 $ 1.34
-0.73%
$ -- $ 9.25 million
Jul 17, 2019 $ 1.35
-0.42%
$ -- $ 10.08 million
Jul 16, 2019 $ 1.35
-7.05%
$ -- $ 11.23 million
Jul 15, 2019 $ 1.45
+1.37%
$ -- $ 11.56 million
Jul 14, 2019 $ 1.43
+0.32%
$ -- $ 10.06 million
Jul 13, 2019 $ 1.43
-3.50%
$ -- $ 9.14 million
Jul 12, 2019 $ 1.48
-1.93%
$ -- $ 11.77 million
Jul 11, 2019 $ 1.51
+1.29%
$ -- $ 11.03 million
Jul 10, 2019 $ 1.49
-4.21%
$ -- $ 10.23 million
Jul 9, 2019 $ 1.56
-2.75%
$ -- $ 11.32 million
Jul 8, 2019 $ 1.6
-4.88%
$ -- $ 9.03 million
Jul 7, 2019 $ 1.68
-0.74%
$ -- $ 8.7 million
Jul 6, 2019 $ 1.7
-2.76%
$ -- $ 8.79 million
Jul 5, 2019 $ 1.74
-1.34%
$ -- $ 10.03 million
Jul 4, 2019 $ 1.77
+6.75%
$ -- $ 10.16 million
Jul 3, 2019 $ 1.66
-2.14%
$ -- $ 10.44 million
Jul 2, 2019 $ 1.69
-2.24%
$ -- $ 11.91 million
Jul 1, 2019 $ 1.73
-2.25%
$ -- $ 12.3 million
Jun 30, 2019 $ 1.77
-5.15%
$ -- $ 12.49 million
Jun 29, 2019 $ 1.87
+3.59%
$ -- $ 13.72 million
Jun 28, 2019 $ 1.8
+5.41%
$ -- $ 14.56 million
Jun 27, 2019 $ 1.71
-7.40%
$ -- $ 18.47 million
Jun 26, 2019 $ 1.85
+8.98%
$ -- $ 19.2 million
Jun 25, 2019 $ 1.69
-9.01%
$ -- $ 15.11 million
Download