LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 9.27
+0.28%
$ 8.55 billion $ 3.41 million
Aug 13, 2025 $ 9.24
+1.40%
$ 8.53 billion $ 2.5 million
Aug 12, 2025 $ 9.11
+1.56%
$ 8.41 billion $ 1.62 million
Aug 11, 2025 $ 8.97
-1.43%
$ 8.28 billion $ 2.41 million
Aug 10, 2025 $ 9.1
+1.16%
$ 8.4 billion $ 1.63 million
Aug 9, 2025 $ 9
+0.34%
$ 8.31 billion $ 1.97 million
Aug 8, 2025 $ 8.97
+0.07%
$ 8.28 billion $ 2.52 million
Aug 7, 2025 $ 8.96
-0.22%
$ 8.27 billion $ 1.46 million
Aug 6, 2025 $ 8.98
-0.08%
$ 8.29 billion $ 995,186
Aug 5, 2025 $ 8.98
+0.79%
$ 8.29 billion $ 1.8 million
Aug 4, 2025 $ 8.92
-0.40%
$ 8.23 billion $ 1.16 million
Aug 3, 2025 $ 8.95
-0.03%
$ 8.27 billion $ 961,866
Aug 2, 2025 $ 8.96
+0.05%
$ 8.27 billion $ 1.45 million
Aug 1, 2025 $ 8.95
+0.21%
$ 8.27 billion $ 2.92 million
Jul 31, 2025 $ 8.93
-0.20%
$ 8.25 billion $ 1.41 million
Jul 30, 2025 $ 8.95
-0.01%
$ 8.26 billion $ 2.27 million
Jul 29, 2025 $ 8.95
-0.18%
$ 8.26 billion $ 1.93 million
Jul 28, 2025 $ 8.97
+0.21%
$ 8.28 billion $ 2.29 million
Jul 27, 2025 $ 8.95
-0.25%
$ 8.26 billion $ 1.38 million
Jul 26, 2025 $ 8.97
-0.01%
$ 8.28 billion $ 1.47 million
Jul 25, 2025 $ 8.97
-0.01%
$ 8.28 billion $ 2.52 million
Jul 24, 2025 $ 8.97
+0.18%
$ 8.28 billion $ 3.12 million
Jul 23, 2025 $ 8.96
-0.22%
$ 8.27 billion $ 4.07 million
Jul 22, 2025 $ 8.98
-0.14%
$ 8.29 billion $ 3.68 million
Jul 21, 2025 $ 8.99
+0.05%
$ 8.3 billion $ 4.31 million
Jul 20, 2025 $ 8.98
-0.02%
$ 8.29 billion $ 4.1 million
Jul 19, 2025 $ 8.99
+0.20%
$ 8.3 billion $ 3.1 million
Jul 18, 2025 $ 8.97
+0.36%
$ 8.28 billion $ 6.19 million
Jul 17, 2025 $ 8.94
+1.00%
$ 8.25 billion $ 3.8 million
Jul 16, 2025 $ 8.85
+0.06%
$ 8.17 billion $ 3.82 million
Jul 15, 2025 $ 8.84
-1.68%
$ 8.16 billion $ 2.93 million
Jul 14, 2025 $ 8.99
-0.39%
$ 8.3 billion $ 2.73 million
Jul 13, 2025 $ 9.03
-0.44%
$ 8.33 billion $ 2.01 million
Jul 12, 2025 $ 9.07
+0.42%
$ 8.37 billion $ 2.39 million
Jul 11, 2025 $ 9.03
-0.18%
$ 8.34 billion $ 4.5 million
Jul 10, 2025 $ 9.09
+1.38%
$ 8.35 billion $ 3.35 million
Jul 9, 2025 $ 8.97
-1.17%
$ 8.28 billion $ 2.34 million
Jul 8, 2025 $ 9.07
+0.33%
$ 8.38 billion $ 1.06 million
Jul 7, 2025 $ 9.05
+0.29%
$ 8.35 billion $ 1.42 million
Jul 6, 2025 $ 9.02
+0.17%
$ 8.33 billion $ 1.06 million
Jul 5, 2025 $ 9
-0.09%
$ 8.31 billion $ 773,030
Jul 4, 2025 $ 9.01
+0.00%
$ 8.32 billion $ 1.16 million
Jul 3, 2025 $ 9.01
+0.36%
$ 8.32 billion $ 505,531
Jul 2, 2025 $ 8.98
+0.77%
$ 8.29 billion $ 319,759
Jul 1, 2025 $ 8.91
-1.39%
$ 8.22 billion $ 1.05 million
Jun 30, 2025 $ 9.04
-0.46%
$ 8.34 billion $ 1.35 million
Jun 29, 2025 $ 9.08
+0.21%
$ 8.38 billion $ 1.05 million
Jun 28, 2025 $ 9.06
-0.01%
$ 8.36 billion $ 768,427
Jun 27, 2025 $ 9.06
+0.58%
$ 8.36 billion $ 1.38 million
Jun 26, 2025 $ 9.01
+0.22%
$ 8.32 billion $ 1.28 million