Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $9.53
-3.79%
$8.78 billion $650,363
Dec 1, 2025 $9.9
+0.04%
$9.13 billion $318,212
Nov 30, 2025 $9.91
+0.53%
$9.13 billion $173,524
Nov 29, 2025 $9.85
+0.33%
$9.09 billion $397,682
Nov 28, 2025 $9.82
-0.07%
$9.05 billion $241,833
Nov 27, 2025 $9.83
+0.53%
$9.06 billion $343,188
Nov 26, 2025 $9.76
+0.37%
$9.01 billion $299,011
Nov 25, 2025 $9.75
+0.69%
$8.97 billion $313,833
Nov 24, 2025 $9.67
+2.02%
$8.93 billion $352,185
Nov 23, 2025 $9.55
+0.73%
$8.74 billion $271,738
Nov 22, 2025 $9.49
+0.60%
$8.74 billion $302,111
Nov 21, 2025 $9.44
-0.40%
$8.71 billion $644,377
Nov 20, 2025 $9.45
+0.51%
$8.74 billion $383,030
Nov 19, 2025 $9.41
-1.25%
$8.68 billion $481,494
Nov 18, 2025 $9.53
+3.25%
$8.79 billion $446,905
Nov 17, 2025 $9.23
+0.15%
$8.51 billion $286,407
Nov 16, 2025 $9.21
+0.59%
$8.5 billion $250,161
Nov 15, 2025 $9.15
-0.91%
$8.44 billion $554,809
Nov 14, 2025 $9.23
+0.61%
$8.52 billion $373,330
Nov 13, 2025 $9.14
-0.02%
$8.46 billion $452,133
Nov 12, 2025 $9.14
-1.09%
$8.44 billion $389,571
Nov 11, 2025 $9.25
+0.34%
$8.53 billion $2.93 million
Nov 10, 2025 $9.21
+0.13%
$8.5 billion $610,849
Nov 9, 2025 $9.2
+1.01%
$8.49 billion $214,774
Nov 8, 2025 $9.11
-1.10%
$8.4 billion $2.59 million
Nov 7, 2025 $9.21
+5.90%
$8.5 billion $2.48 million
Nov 6, 2025 $8.7
-8.14%
$8.02 billion $1.01 million
Nov 5, 2025 $9.47
-0.95%
$8.73 billion $172,849
Nov 4, 2025 $9.56
+0.11%
$8.82 billion $389,329
Nov 3, 2025 $9.55
-0.06%
$8.81 billion $459,572
Nov 2, 2025 $9.55
+0.02%
$8.81 billion $265,585
Nov 1, 2025 $9.55
+0.43%
$8.81 billion $382,481
Oct 31, 2025 $9.52
-0.30%
$8.77 billion $1.09 million
Oct 30, 2025 $9.57
-0.34%
$8.8 billion $354,425
Oct 29, 2025 $9.6
+0.50%
$8.86 billion $490,856
Oct 28, 2025 $9.55
+2.59%
$8.81 billion $194,151
Oct 27, 2025 $9.31
+3.78%
$8.59 billion $235,466
Oct 26, 2025 $8.97
-0.34%
$8.28 billion $28,307
Oct 25, 2025 $9
+0.37%
$8.31 billion $316,134
Oct 24, 2025 $8.97
-0.04%
$8.28 billion $5,575
Oct 23, 2025 $8.97
-3.10%
$8.28 billion $36,861
Oct 22, 2025 $9.28
+1.27%
$8.55 billion $75,630
Oct 21, 2025 $9.16
+1.21%
$8.45 billion $107,887
Oct 20, 2025 $9.05
-3.79%
$8.35 billion $275,825
Oct 19, 2025 $9.44
+0.33%
$8.68 billion $92,468
Oct 18, 2025 $9.39
-1.01%
$8.67 billion $167,777
Oct 17, 2025 $9.48
-1.38%
$8.75 billion $805,169
Oct 16, 2025 $9.61
+0.20%
$8.87 billion $1.36 million
Oct 15, 2025 $9.59
-0.35%
$8.85 billion $181,184
Oct 14, 2025 $9.63
-0.16%
$8.88 billion $345,125