LEO Historical Data

LEO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 8.99
+0.07%
$ 8.3 billion $ 1.02 million
Jun 24, 2025 $ 8.98
-1.34%
$ 8.29 billion $ 1.88 million
Jun 23, 2025 $ 9.1
+1.08%
$ 8.4 billion $ 2.57 million
Jun 22, 2025 $ 9.01
+1.05%
$ 8.31 billion $ 3.41 million
Jun 21, 2025 $ 8.91
+0.36%
$ 8.23 billion $ 1.66 million
Jun 20, 2025 $ 8.88
-0.63%
$ 8.2 billion $ 2.02 million
Jun 19, 2025 $ 8.94
-2.17%
$ 8.25 billion $ 1.05 million
Jun 18, 2025 $ 9.14
-0.85%
$ 8.43 billion $ 1.45 million
Jun 17, 2025 $ 9.21
-0.01%
$ 8.51 billion $ 2.15 million
Jun 16, 2025 $ 9.22
-0.60%
$ 8.51 billion $ 1.51 million
Jun 15, 2025 $ 9.27
+1.94%
$ 8.56 billion $ 1.63 million
Jun 14, 2025 $ 9.09
+1.52%
$ 8.4 billion $ 28.29 million
Jun 13, 2025 $ 8.98
+1.08%
$ 8.29 billion $ 13.54 million
Jun 12, 2025 $ 8.88
-2.45%
$ 8.2 billion $ 9.25 million
Jun 11, 2025 $ 9.11
+2.73%
$ 8.41 billion $ 6.2 million
Jun 10, 2025 $ 8.86
-2.61%
$ 8.18 billion $ 6.32 million
Jun 9, 2025 $ 9.1
-1.53%
$ 8.4 billion $ 5.88 million
Jun 8, 2025 $ 9.24
+0.11%
$ 8.53 billion $ 4.46 million
Jun 7, 2025 $ 9.23
+2.95%
$ 8.53 billion $ 2.63 million
Jun 6, 2025 $ 8.97
+2.17%
$ 8.28 billion $ 3.21 million
Jun 5, 2025 $ 8.78
-3.13%
$ 8.1 billion $ 4.27 million
Jun 4, 2025 $ 9.06
+1.10%
$ 8.37 billion $ 2.85 million
Jun 3, 2025 $ 8.96
+5.43%
$ 8.27 billion $ 2.19 million
Jun 2, 2025 $ 8.5
-1.35%
$ 7.85 billion $ 3.54 million
Jun 1, 2025 $ 8.62
+0.07%
$ 7.96 billion $ 1.55 million
May 31, 2025 $ 8.61
-1.41%
$ 7.95 billion $ 2.61 million
May 30, 2025 $ 8.74
-4.01%
$ 8.07 billion $ 4.73 million
May 29, 2025 $ 9.1
+0.26%
$ 8.4 billion $ 2.44 million
May 28, 2025 $ 9.08
-0.13%
$ 8.38 billion $ 1.94 million
May 27, 2025 $ 9.09
+3.79%
$ 8.39 billion $ 3.73 million
May 26, 2025 $ 8.76
-1.45%
$ 8.09 billion $ 2.49 million
May 25, 2025 $ 8.89
+0.87%
$ 8.21 billion $ 2.18 million
May 24, 2025 $ 8.81
+0.23%
$ 8.13 billion $ 1.65 million
May 23, 2025 $ 8.79
-1.40%
$ 8.12 billion $ 5.69 million
May 22, 2025 $ 8.91
+0.44%
$ 8.23 billion $ 4.1 million
May 21, 2025 $ 8.87
+1.10%
$ 8.19 billion $ 3.97 million
May 20, 2025 $ 8.78
+2.09%
$ 8.11 billion $ 1.82 million
May 19, 2025 $ 8.6
-1.47%
$ 7.94 billion $ 2.74 million
May 18, 2025 $ 8.73
-2.42%
$ 8.06 billion $ 2.87 million
May 17, 2025 $ 8.94
+0.88%
$ 8.26 billion $ 1.84 million
May 16, 2025 $ 8.86
+1.88%
$ 8.19 billion $ 1.9 million
May 15, 2025 $ 8.7
-1.98%
$ 8.03 billion $ 3.71 million
May 14, 2025 $ 8.88
+2.08%
$ 8.2 billion $ 4.17 million
May 13, 2025 $ 8.7
+1.46%
$ 8.03 billion $ 6.41 million
May 12, 2025 $ 8.57
+2.85%
$ 7.91 billion $ 10.67 million
May 11, 2025 $ 8.33
+1.09%
$ 7.69 billion $ 6.14 million
May 10, 2025 $ 8.24
-5.67%
$ 7.61 billion $ 7.58 million
May 9, 2025 $ 8.74
-0.96%
$ 8.07 billion $ 8.5 million
May 8, 2025 $ 8.82
+0.09%
$ 8.15 billion $ 4.64 million
May 7, 2025 $ 8.81
+1.08%
$ 8.14 billion $ 1.28 million