Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPO Historical Data

REPO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.158
+5.54%
$17.32 million $215,188
May 5, 2022 $0.15
-6.93%
$16.54 million $218,682
May 4, 2022 $0.167
+2.39%
$18.34 million $240,584
May 3, 2022 $0.167
-1.28%
$18.36 million $233,944
May 2, 2022 $0.172
-2.66%
$18.9 million $238,389
May 1, 2022 $0.176
+11.68%
$19.4 million $252,734
Apr 30, 2022 $0.16
+13.45%
$17.55 million $209,448
Apr 29, 2022 $0.143
-7.75%
$15.68 million $207,198
Apr 28, 2022 $0.154
+18.77%
$16.91 million $182,225
Apr 27, 2022 $0.127
-10.13%
$13.95 million $190,896
Apr 26, 2022 $0.132
+8.04%
$14.52 million $158,839
Apr 25, 2022 $0.12
+2.61%
$13.17 million $180,380
Apr 24, 2022 $0.118
+0.39%
$12.96 million $165,244
Apr 23, 2022 $0.115
-2.58%
$12.65 million $168,186
Apr 22, 2022 $0.118
-4.92%
$12.95 million $177,999
Apr 21, 2022 $0.125
+0.91%
$13.78 million $182,666
Apr 20, 2022 $0.127
-12.26%
$13.93 million $198,030
Apr 19, 2022 $0.142
+4.35%
$15.65 million $208,998
Apr 18, 2022 $0.137
+4.26%
$15.03 million $212,176
Apr 17, 2022 $0.128
-9.44%
$14.1 million $202,298
Apr 16, 2022 $0.146
+9.09%
$16.06 million $205,101
Apr 15, 2022 $0.132
-3.00%
$14.54 million $198,818
Apr 14, 2022 $0.134
-9.81%
$14.78 million $202,080
Apr 13, 2022 $0.149
+12.28%
$16.35 million $215,903
Apr 12, 2022 $0.132
-4.56%
$14.53 million $213,700
Apr 11, 2022 $0.137
-2.23%
$15.03 million $213,097
Apr 10, 2022 $0.141
+4.62%
$15.49 million $219,423
Apr 9, 2022 $0.135
-3.27%
$14.86 million $221,811
Apr 8, 2022 $0.142
-10.86%
$15.59 million $236,821
Apr 7, 2022 $0.159
-8.69%
$17.46 million $277,496
Apr 6, 2022 $0.177
-4.46%
$19.44 million $276,168
Apr 5, 2022 $0.188
-6.62%
$20.63 million $279,378
Apr 4, 2022 $0.203
-0.12%
$22.35 million $276,384
Apr 3, 2022 $0.203
+1.28%
$22.36 million $276,704
Apr 2, 2022 $0.206
-3.82%
$22.63 million $277,061
Apr 1, 2022 $0.216
+2.00%
$23.7 million $292,068
Mar 31, 2022 $0.209
-3.43%
$22.98 million $302,080
Mar 30, 2022 $0.211
-6.30%
$23.25 million $304,366
Mar 29, 2022 $0.213
-4.65%
$23.44 million $255,570
Mar 28, 2022 $0.222
-1.45%
$24.41 million $208,357
Mar 27, 2022 $0.226
+1.84%
$24.88 million $193,893
Mar 26, 2022 $0.224
+5.80%
$24.62 million $199,546
Mar 25, 2022 $0.215
-4.31%
$23.62 million $230,671
Mar 24, 2022 $0.219
-1.38%
$24.05 million $282,384
Mar 23, 2022 $0.224
+9.66%
$24.62 million $265,003
Mar 22, 2022 $0.205
+12.83%
$22.54 million $206,917
Mar 21, 2022 $0.185
-22.39%
$20.36 million $218,436
Mar 20, 2022 $0.243
-1.60%
$26.73 million $292,893
Mar 19, 2022 $0.243
+5.97%
$26.68 million $301,929
Mar 18, 2022 $0.219
+12.71%
$24.13 million $284,353