Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REPO Historical Data

REPO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.194
-13.06%
$21.38 million $252,485
Mar 16, 2022 $0.223
-9.30%
$24.55 million $324,289
Mar 15, 2022 $0.25
+9.65%
$27.46 million $363,299
Mar 14, 2022 $0.223
+11.68%
$24.5 million $293,440
Mar 13, 2022 $0.198
-4.33%
$21.83 million $250,556
Mar 12, 2022 $0.19
+18.00%
$20.88 million $184,090
Mar 11, 2022 $0.184
+20.35%
$20.18 million $323,862
Mar 10, 2022 $0.151
+12.59%
$16.66 million $330,040
Mar 9, 2022 $0.134
+6.89%
$14.71 million $324,834
Mar 8, 2022 $0.126
+3.15%
$13.84 million $247,396
Mar 7, 2022 $0.123
-2.89%
$13.51 million $282,775
Mar 6, 2022 $0.128
+2.74%
$14.1 million $328,004
Mar 5, 2022 $0.126
+10.79%
$13.82 million $307,049
Mar 4, 2022 $0.116
-22.50%
$12.74 million $299,989
Mar 3, 2022 $0.144
-14.21%
$15.83 million $371,327
Mar 2, 2022 $0.17
+4.93%
$18.65 million $422,783
Mar 1, 2022 $0.162
-4.20%
$17.86 million $377,656
Feb 28, 2022 $0.169
+2.10%
$18.62 million $389,590
Feb 27, 2022 $0.164
-2.37%
$18.05 million $420,456
Feb 26, 2022 $0.168
+2.97%
$18.52 million $395,286
Feb 25, 2022 $0.142
-6.52%
$15.57 million $399,081
Feb 24, 2022 $0.151
+4.48%
$16.64 million $352,338
Feb 23, 2022 $0.146
-22.52%
$16.04 million $412,250
Feb 22, 2022 $0.186
-13.37%
$20.42 million $562,881
Feb 21, 2022 $0.216
-3.74%
$23.7 million $575,543
Feb 20, 2022 $0.226
-4.24%
$24.87 million $612,766
Feb 19, 2022 $0.215
-17.67%
$23.69 million $667,141
Feb 18, 2022 $0.263
+6.35%
$28.91 million $626,694
Feb 17, 2022 $0.248
+52.83%
$27.32 million $408,346
Feb 16, 2022 $0.158
-2.56%
$17.4 million $421,914
Feb 15, 2022 $0.166
+6.11%
$18.28 million $430,937
Feb 14, 2022 $0.158
+1.66%
$17.37 million $453,540
Feb 13, 2022 $0.16
+6.84%
$17.59 million $436,491
Feb 12, 2022 $0.149
-23.48%
$16.33 million $477,161
Feb 11, 2022 $0.194
+21.73%
$21.3 million $459,111
Feb 10, 2022 $0.159
-2.96%
$17.51 million $488,261
Feb 9, 2022 $0.17
-17.34%
$18.67 million $578,341
Feb 8, 2022 $0.205
-10.09%
$22.56 million $660,929
Feb 7, 2022 $0.226
-15.02%
$24.89 million $758,699
Feb 6, 2022 $0.268
+48.52%
$29.51 million $565,238
Feb 5, 2022 $0.181
-14.82%
$19.86 million $550,528
Feb 4, 2022 $0.209
+10.85%
$23.02 million $533,355
Feb 3, 2022 $0.189
+1.07%
$20.82 million $455,028
Feb 2, 2022 $0.185
-19.07%
$20.38 million $540,792
Feb 1, 2022 $0.237
+15.97%
$26.08 million $643,573
Jan 31, 2022 $0.205
-19.18%
$22.51 million $748,113
Jan 30, 2022 $0.252
-0.90%
$27.74 million $795,786
Jan 29, 2022 $0.258
+4.30%
$28.39 million $752,146
Jan 28, 2022 $0.247
+0.13%
$27.18 million $670,905
Jan 27, 2022 $0.246
-2.28%
$27.05 million $650,201