Blin Metaverse Historical Data

BLIN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000158
-28.33%
$ -- $ 12,514
May 2025 $ 0.000294
-74.55%
$ 10,252 $ 938,822
Apr 2025 $ 0.00115
+3.03%
$ 52,626 $ 885,214
Mar 2025 $ 0.00112
+18.62%
$ 51,077 $ 5,368
Feb 2025 $ 0.000945
-26.06%
$ 43,058 $ 7,577
Jan 2025 $ 0.00128
+16.08%
$ 58,231 $ 34,705
Dec 2024 $ 0.00116
-23.78%
$ 50,166 $ 58,679
Nov 2024 $ 0.00152
-10.47%
$ 69,348 $ 16,380
Oct 2024 $ 0.00171
-33.73%
$ 77,458 $ 3,301
Sep 2024 $ 0.00258
+26.61%
$ 117,509 $ 5,552
Aug 2024 $ 0.0022
+16.24%
$ -- $ 12,893
Jul 2024 $ 0.00189
-3.91%
$ 86,116 $ 60,783
Jun 2024 $ 0.00197
-10.39%
$ 89,624 $ 188,539
May 2024 $ 0.00219
+11.40%
$ 100,012 $ 207,030
Apr 2024 $ 0.00198
-23.38%
$ 89,986 $ 141,500
Mar 2024 $ 0.00258
-19.64%
$ 117,442 $ 672,672
Feb 2024 $ 0.00321
-7.48%
$ 146,274 $ 489,709
Jan 2024 $ 0.00346
+12.27%
$ 157,843 $ 515,800
Dec 2023 $ 0.0031
+97.29%
$ 141,048 $ 480,454
Nov 2023 $ 0.00156
+1.21%
$ 71,164 $ 660,545
Oct 2023 $ 0.00155
+1.96%
$ 70,406 $ 661,849
Sep 2023 $ 0.00152
+5.12%
$ 69,298 $ 554,324
Aug 2023 $ 0.00146
-18.63%
$ 66,431 $ 390,164
Jul 2023 $ 0.0018
-5.67%
$ 82,098 $ 286,841
Jun 2023 $ 0.00192
-11.92%
$ 86,908 $ 204,331
May 2023 $ 0.00217
-28.07%
$ 98,418 $ 409,545
Apr 2023 $ 0.00301
-11.68%
$ 136,468 $ 372,398
Mar 2023 $ 0.00342
-7.53%
$ 154,890 $ 381,623
Feb 2023 $ 0.00369
+11.68%
$ 167,260 $ 385,496
Jan 2023 $ 0.0033
+49.04%
$ 149,651 $ 402,835
Dec 2022 $ 0.00221
-15.22%
$ 100,238 $ 332,086
Nov 2022 $ 0.00261
-30.25%
$ 118,286 $ 369,234
Oct 2022 $ 0.00374
-10.74%
$ 169,354 $ 503,185
Sep 2022 $ 0.00419
+1.32%
$ 189,658 $ 494,629
Aug 2022 $ 0.00415
-30.88%
$ -- $ 450,365
Jul 2022 $ 0.00601
+2.43%
$ 271,253 $ 77,709
Download