Coinranking
Blin Metaverse Historical Data
BLIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2025 | $0.000158 | -28.33% | ||
| May 2025 | $0.000294 | -74.55% | ||
| Apr 2025 | $0.00115 | +3.03% | ||
| Mar 2025 | $0.00112 | +18.62% | ||
| Feb 2025 | $0.000945 | -26.06% | ||
| Jan 2025 | $0.00128 | +16.08% | ||
| Dec 2024 | $0.00116 | -23.78% | ||
| Nov 2024 | $0.00152 | -10.47% | ||
| Oct 2024 | $0.00171 | -33.73% | ||
| Sep 2024 | $0.00258 | +26.61% | ||
| Aug 2024 | $0.0022 | +16.24% | ||
| Jul 2024 | $0.00189 | -3.91% | ||
| Jun 2024 | $0.00197 | -10.39% | ||
| May 2024 | $0.00219 | +11.40% | ||
| Apr 2024 | $0.00198 | -23.38% | ||
| Mar 2024 | $0.00258 | -19.64% | ||
| Feb 2024 | $0.00321 | -7.48% | ||
| Jan 2024 | $0.00346 | +12.27% | ||
| Dec 2023 | $0.0031 | +97.29% | ||
| Nov 2023 | $0.00156 | +1.21% | ||
| Oct 2023 | $0.00155 | +1.96% | ||
| Sep 2023 | $0.00152 | +5.12% | ||
| Aug 2023 | $0.00146 | -18.63% | ||
| Jul 2023 | $0.0018 | -5.67% | ||
| Jun 2023 | $0.00192 | -11.92% | ||
| May 2023 | $0.00217 | -28.07% | ||
| Apr 2023 | $0.00301 | -11.68% | ||
| Mar 2023 | $0.00342 | -7.53% | ||
| Feb 2023 | $0.00369 | +11.68% | ||
| Jan 2023 | $0.0033 | +49.04% | ||
| Dec 2022 | $0.00221 | -15.22% | ||
| Nov 2022 | $0.00261 | -30.25% | ||
| Oct 2022 | $0.00374 | -10.74% | ||
| Sep 2022 | $0.00419 | +1.32% | ||
| Aug 2022 | $0.00415 | -30.88% | ||
| Jul 2022 | $0.00601 | +2.43% | ||
Previous