Blin Metaverse Historical Data

BLIN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000158
-28.33%
$-- $12,514
May 2025 $0.000294
-74.55%
$10,252 $938,822
Apr 2025 $0.00115
+3.03%
$52,626 $885,214
Mar 2025 $0.00112
+18.62%
$51,077 $5,368
Feb 2025 $0.000945
-26.06%
$43,058 $7,577
Jan 2025 $0.00128
+16.08%
$58,231 $34,705
Dec 2024 $0.00116
-23.78%
$50,166 $58,679
Nov 2024 $0.00152
-10.47%
$69,348 $16,380
Oct 2024 $0.00171
-33.73%
$77,458 $3,301
Sep 2024 $0.00258
+26.61%
$117,509 $5,552
Aug 2024 $0.0022
+16.24%
$-- $12,893
Jul 2024 $0.00189
-3.91%
$86,116 $60,783
Jun 2024 $0.00197
-10.39%
$89,624 $188,539
May 2024 $0.00219
+11.40%
$100,012 $207,030
Apr 2024 $0.00198
-23.38%
$89,986 $141,500
Mar 2024 $0.00258
-19.64%
$117,442 $672,672
Feb 2024 $0.00321
-7.48%
$146,274 $489,709
Jan 2024 $0.00346
+12.27%
$157,843 $515,800
Dec 2023 $0.0031
+97.29%
$141,048 $480,454
Nov 2023 $0.00156
+1.21%
$71,164 $660,545
Oct 2023 $0.00155
+1.96%
$70,406 $661,849
Sep 2023 $0.00152
+5.12%
$69,298 $554,324
Aug 2023 $0.00146
-18.63%
$66,431 $390,164
Jul 2023 $0.0018
-5.67%
$82,098 $286,841
Jun 2023 $0.00192
-11.92%
$86,908 $204,331
May 2023 $0.00217
-28.07%
$98,418 $409,545
Apr 2023 $0.00301
-11.68%
$136,468 $372,398
Mar 2023 $0.00342
-7.53%
$154,890 $381,623
Feb 2023 $0.00369
+11.68%
$167,260 $385,496
Jan 2023 $0.0033
+49.04%
$149,651 $402,835
Dec 2022 $0.00221
-15.22%
$100,238 $332,086
Nov 2022 $0.00261
-30.25%
$118,286 $369,234
Oct 2022 $0.00374
-10.74%
$169,354 $503,185
Sep 2022 $0.00419
+1.32%
$189,658 $494,629
Aug 2022 $0.00415
-30.88%
$-- $450,365
Jul 2022 $0.00601
+2.43%
$271,253 $77,709
Download