Blin Metaverse Historical Data

BLIN
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000158
-28.23%
$ -- $ 6,680
May 26 $ 0.00023
-80.66%
$ 10,480 $ 222,180
May 19 $ 0.0012
+5.18%
$ 54,535 $ 221,268
May 12 $ 0.00124
+8.29%
$ 52,102 $ 166,426
May 5 $ 0.00147
+57.35%
$ 52,291 $ 131,841
Apr 28 $ 0.000936
-18.68%
$ 42,648 $ 116,920
Apr 21 $ 0.00115
+16.03%
$ 52,444 $ 230,310
Apr 14 $ 0.000973
-0.92%
$ 45,199 $ 325,071
Apr 7 $ 0.000973
-15.10%
$ 44,744 $ 151,310
Mar 31 $ 0.00118
+4.71%
$ 52,216 $ 9,450
Mar 24 $ 0.00112
+12.89%
$ 51,305 $ 1,957
Mar 17 $ 0.001
+1.94%
$ 45,245 $ 222
Mar 10 $ 0.000924
+1.76%
$ 44,698 $ 571
Mar 3 $ 0.00107
+4.09%
$ 41,372 $ 229
Feb 24 $ 0.00103
+6.76%
$ 46,748 $ 572
Feb 17 $ 0.001
-20.00%
$ 43,787 $ 2,029
Feb 10 $ 0.00129
+3.60%
$ 56,955 $ 731
Feb 3 $ 0.00132
+5.52%
$ 56,955 $ 1,190
Jan 27 $ 0.00125
+0.81%
$ 56,955 $ 3,046
Jan 20 $ 0.00128
+12.83%
$ 56,499 $ 1,701
Jan 13 $ 0.00118
+11.05%
$ 51,851 $ 4,034
Jan 6 $ 0.00109
-7.58%
$ 48,298 $ 949
Dec 30 $ 0.0011
-15.08%
$ 53,937 $ 27,960
Dec 23 $ 0.00146
+31.59%
$ 58,914 $ 35,492
Dec 16 $ 0.00114
-22.88%
$ 50,621 $ 4,007
Dec 9 $ 0.00149
-8.19%
$ 67,298 $ 2,636
Dec 2 $ 0.00146
+0.27%
$ 73,996 $ 6,327
Nov 25 $ 0.00145
-1.22%
$ 66,295 $ 2,116
Nov 18 $ 0.00151
-2.90%
$ 67,115 $ 1,270
Nov 11 $ 0.00155
+10.16%
$ 70,624 $ 7,381
Nov 4 $ 0.0019
+20.39%
$ 64,108 $ 1,749
Oct 28 $ 0.00158
-7.61%
$ 71,945 $ 642
Oct 21 $ 0.00176
-8.51%
$ 77,869 $ 618
Oct 14 $ 0.00193
-5.68%
$ 87,801 $ 571
Oct 7 $ 0.00198
-16.14%
$ 93,087 $ 1,316
Sep 30 $ 0.0024
-7.02%
$ 107,576 $ 290
Sep 23 $ 0.00232
+9.29%
$ 117,509 $ 526
Sep 16 $ 0.00227
+4.37%
$ 96,595 $ 2,444
Sep 9 $ 0.00217
+1.12%
$ 99,056 $ 957
Sep 2 $ 0.00203
+8.07%
$ 97,598 $ 413
Aug 26 $ 0.00188
-14.37%
$ 85,797 $ 278
Aug 19 $ 0.0022
+6.23%
$ 100,195 $ 634
Aug 12 $ 0.00208
+11.25%
$ 94,317 $ 510
Aug 5 $ 0.00178
-7.44%
$ 85,022 $ 5,844
Jul 29 $ 0.00192
-12.68%
$ 87,528 $ 9,036
Jul 22 $ 0.00179
-15.45%
$ 93,497 $ 5,960
Jul 15 $ 0.00192
+19.76%
$ 96,732 $ 18,784
Jul 8 $ 0.00165
-3.44%
$ 72,856 $ 8,985
Jul 1 $ 0.00187
-4.78%
$ 78,051 $ 14,206
Jun 24 $ 0.00195
-9.46%
$ 89,624 $ 33,932
Download