Blin Metaverse Historical Data

BLIN
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000158
-28.23%
$-- $6,680
May 26 $0.00023
-80.66%
$10,480 $222,180
May 19 $0.0012
+5.18%
$54,535 $221,268
May 12 $0.00124
+8.29%
$52,102 $166,426
May 5 $0.00147
+57.35%
$52,291 $131,841
Apr 28 $0.000936
-18.68%
$42,648 $116,920
Apr 21 $0.00115
+16.03%
$52,444 $230,310
Apr 14 $0.000973
-0.92%
$45,199 $325,071
Apr 7 $0.000973
-15.10%
$44,744 $151,310
Mar 31 $0.00118
+4.71%
$52,216 $9,450
Mar 24 $0.00112
+12.89%
$51,305 $1,957
Mar 17 $0.001
+1.94%
$45,245 $222
Mar 10 $0.000924
+1.76%
$44,698 $571
Mar 3 $0.00107
+4.09%
$41,372 $229
Feb 24 $0.00103
+6.76%
$46,748 $572
Feb 17 $0.001
-20.00%
$43,787 $2,029
Feb 10 $0.00129
+3.60%
$56,955 $731
Feb 3 $0.00132
+5.52%
$56,955 $1,190
Jan 27 $0.00125
+0.81%
$56,955 $3,046
Jan 20 $0.00128
+12.83%
$56,499 $1,701
Jan 13 $0.00118
+11.05%
$51,851 $4,034
Jan 6 $0.00109
-7.58%
$48,298 $949
Dec 30 $0.0011
-15.08%
$53,937 $27,960
Dec 23 $0.00146
+31.59%
$58,914 $35,492
Dec 16 $0.00114
-22.88%
$50,621 $4,007
Dec 9 $0.00149
-8.19%
$67,298 $2,636
Dec 2 $0.00146
+0.27%
$73,996 $6,327
Nov 25 $0.00145
-1.22%
$66,295 $2,116
Nov 18 $0.00151
-2.90%
$67,115 $1,270
Nov 11 $0.00155
+10.16%
$70,624 $7,381
Nov 4 $0.0019
+20.39%
$64,108 $1,749
Oct 28 $0.00158
-7.61%
$71,945 $642
Oct 21 $0.00176
-8.51%
$77,869 $618
Oct 14 $0.00193
-5.68%
$87,801 $571
Oct 7 $0.00198
-16.14%
$93,087 $1,316
Sep 30 $0.0024
-7.02%
$107,576 $290
Sep 23 $0.00232
+9.29%
$117,509 $526
Sep 16 $0.00227
+4.37%
$96,595 $2,444
Sep 9 $0.00217
+1.12%
$99,056 $957
Sep 2 $0.00203
+8.07%
$97,598 $413
Aug 26 $0.00188
-14.37%
$85,797 $278
Aug 19 $0.0022
+6.23%
$100,195 $634
Aug 12 $0.00208
+11.25%
$94,317 $510
Aug 5 $0.00178
-7.44%
$85,022 $5,844
Jul 29 $0.00192
-12.68%
$87,528 $9,036
Jul 22 $0.00179
-15.45%
$93,497 $5,960
Jul 15 $0.00192
+19.76%
$96,732 $18,784
Jul 8 $0.00165
-3.44%
$72,856 $8,985
Jul 1 $0.00187
-4.78%
$78,051 $14,206
Jun 24 $0.00195
-9.46%
$89,624 $33,932
Download