Coinranking
Blin Metaverse Historical Data
BLIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2024 | $0.00306 | +0.27% | ||
| Mar 8, 2024 | $0.00306 | -4.62% | ||
| Mar 7, 2024 | $0.0032 | +4.81% | ||
| Mar 6, 2024 | $0.00306 | -0.35% | ||
| Mar 5, 2024 | $0.00311 | -1.28% | ||
| Mar 4, 2024 | $0.00316 | -3.98% | ||
| Mar 3, 2024 | $0.0033 | +4.10% | ||
| Mar 2, 2024 | $0.00317 | +0.52% | ||
| Mar 1, 2024 | $0.00311 | -2.98% | ||
| Feb 29, 2024 | $0.00321 | -1.42% | ||
| Feb 28, 2024 | $0.00324 | +2.73% | ||
| Feb 27, 2024 | $0.00319 | +2.57% | ||
| Feb 26, 2024 | $0.00312 | -1.05% | ||
| Feb 25, 2024 | $0.00318 | -0.44% | ||
| Feb 24, 2024 | $0.00312 | +4.46% | ||
| Feb 23, 2024 | $0.00296 | +1.08% | ||
| Feb 22, 2024 | $0.00287 | +0.82% | ||
| Feb 21, 2024 | $0.00283 | +1.10% | ||
| Feb 20, 2024 | $0.0028 | -0.79% | ||
| Feb 19, 2024 | $0.00282 | -2.56% | ||
| Feb 18, 2024 | $0.00289 | +0.07% | ||
| Feb 17, 2024 | $0.00287 | +1.72% | ||
| Feb 16, 2024 | $0.00282 | +6.28% | ||
| Feb 15, 2024 | $0.00266 | -9.98% | ||
| Feb 14, 2024 | $0.00296 | +19.66% | ||
| Feb 13, 2024 | $0.00247 | -8.72% | ||
| Feb 12, 2024 | $0.00269 | -1.06% | ||
| Feb 11, 2024 | $0.00269 | -15.66% | ||
| Feb 10, 2024 | $0.00317 | +8.05% | ||
| Feb 9, 2024 | $0.00293 | -9.19% | ||
| Feb 8, 2024 | $0.00321 | +0.08% | ||
| Feb 7, 2024 | $0.00321 | +0.01% | ||
| Feb 6, 2024 | $0.00321 | -0.31% | ||
| Feb 5, 2024 | $0.00322 | +0.23% | ||
| Feb 4, 2024 | $0.00321 | -0.05% | ||
| Feb 3, 2024 | $0.00321 | -8.57% | ||
| Feb 2, 2024 | $0.00348 | -0.18% | ||
| Feb 1, 2024 | $0.0035 | +0.93% | ||
| Jan 31, 2024 | $0.00346 | +0.26% | ||
| Jan 30, 2024 | $0.00345 | -2.60% | ||
| Jan 29, 2024 | $0.00355 | -2.98% | ||
| Jan 28, 2024 | $0.00369 | +1.68% | ||
| Jan 27, 2024 | $0.00365 | -8.15% | ||
| Jan 26, 2024 | $0.00403 | +6.33% | ||
| Jan 25, 2024 | $0.00378 | +8.30% | ||
| Jan 24, 2024 | $0.0035 | -0.89% | ||
| Jan 23, 2024 | $0.0035 | -1.60% | ||
| Jan 22, 2024 | $0.00356 | -8.49% | ||
| Jan 21, 2024 | $0.00385 | -5.88% | ||
| Jan 20, 2024 | $0.0041 | -1.50% | ||