Blin Metaverse Historical Data

BLIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0042
+0.03%
$ 191,440 $ 18,893
Jan 18, 2024 $ 0.00422
-2.56%
$ 192,060 $ 17,212
Jan 17, 2024 $ 0.00435
-1.78%
$ 198,320 $ 12,317
Jan 16, 2024 $ 0.00445
+2.79%
$ 202,959 $ 19,670
Jan 15, 2024 $ 0.00433
-7.17%
$ 197,145 $ 17,247
Jan 14, 2024 $ 0.00469
+2.67%
$ 213,598 $ 15,953
Jan 13, 2024 $ 0.00457
+17.62%
$ 208,044 $ 15,461
Jan 12, 2024 $ 0.00394
-0.67%
$ 179,426 $ 16,111
Jan 11, 2024 $ 0.00401
-1.36%
$ 182,610 $ 23,330
Jan 10, 2024 $ 0.00406
+3.81%
$ 185,176 $ 14,005
Jan 9, 2024 $ 0.00384
+0.45%
$ 175,097 $ 13,179
Jan 8, 2024 $ 0.00448
+24.62%
$ 204,089 $ 18,183
Jan 7, 2024 $ 0.0036
-1.34%
$ 163,884 $ 16,099
Jan 6, 2024 $ 0.00358
+7.46%
$ 163,078 $ 23,054
Jan 5, 2024 $ 0.00336
-2.15%
$ 152,981 $ 14,224
Jan 4, 2024 $ 0.00344
+9.80%
$ 156,599 $ 16,300
Jan 3, 2024 $ 0.00312
-5.21%
$ 141,973 $ 14,817
Jan 2, 2024 $ 0.0033
+2.91%
$ 150,184 $ 20,436
Jan 1, 2024 $ 0.0032
+3.80%
$ 145,923 $ 17,753
Dec 31, 2023 $ 0.0031
-7.31%
$ 141,048 $ 16,099
Dec 30, 2023 $ 0.00325
+6.55%
$ 147,905 $ 17,929
Dec 29, 2023 $ 0.00304
+1.02%
$ 138,715 $ 12,124
Dec 28, 2023 $ 0.00302
-0.62%
$ 137,736 $ 13,445
Dec 27, 2023 $ 0.00302
+1.26%
$ 137,403 $ 13,156
Dec 26, 2023 $ 0.00299
-5.84%
$ 136,086 $ 18,158
Dec 25, 2023 $ 0.00317
+1.40%
$ 144,333 $ 18,906
Dec 24, 2023 $ 0.00313
+7.65%
$ 142,652 $ 19,212
Dec 23, 2023 $ 0.00292
-2.97%
$ 132,856 $ 12,889
Dec 22, 2023 $ 0.00299
+4.41%
$ 136,360 $ 11,412
Dec 21, 2023 $ 0.00289
-1.45%
$ 131,876 $ 13,732
Dec 20, 2023 $ 0.00285
-0.56%
$ 129,995 $ 13,035
Dec 19, 2023 $ 0.00287
+1.66%
$ 130,687 $ 11,647
Dec 18, 2023 $ 0.00281
-3.19%
$ 127,999 $ 12,030
Dec 17, 2023 $ 0.00286
-12.87%
$ 130,182 $ 15,159
Dec 16, 2023 $ 0.00334
+11.02%
$ 151,974 $ 18,230
Dec 15, 2023 $ 0.00295
+7.36%
$ 134,578 $ 14,264
Dec 14, 2023 $ 0.00272
-1.47%
$ 123,739 $ 15,593
Dec 13, 2023 $ 0.00275
-3.41%
$ 125,352 $ 17,176
Dec 12, 2023 $ 0.00287
+13.94%
$ 130,783 $ 14,375
Dec 11, 2023 $ 0.00254
-2.99%
$ 115,952 $ 11,841
Dec 10, 2023 $ 0.00263
-1.24%
$ 120,017 $ 15,294
Dec 9, 2023 $ 0.00267
-12.09%
$ 121,465 $ 15,838
Dec 8, 2023 $ 0.00303
+36.12%
$ 138,196 $ 17,300
Dec 7, 2023 $ 0.00224
-4.18%
$ 102,047 $ 15,373
Dec 6, 2023 $ 0.00233
+22.03%
$ 106,056 $ 22,042
Dec 5, 2023 $ 0.00191
-3.16%
$ 86,911 $ 14,893
Dec 4, 2023 $ 0.00197
+13.40%
$ 89,590 $ 11,392
Dec 3, 2023 $ 0.00174
-0.11%
$ 79,347 $ 18,484
Dec 2, 2023 $ 0.00175
-5.83%
$ 79,616 $ 17,808
Dec 1, 2023 $ 0.00185
+18.06%
$ 84,405 $ 21,620