Coinranking
Blin Metaverse Historical Data
BLIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2023 | $0.00156 | +7.17% | ||
| Nov 29, 2023 | $0.00145 | +1.21% | ||
| Nov 28, 2023 | $0.00143 | -6.03% | ||
| Nov 27, 2023 | $0.00151 | +5.25% | ||
| Nov 26, 2023 | $0.00144 | -0.19% | ||
| Nov 25, 2023 | $0.00144 | -2.32% | ||
| Nov 24, 2023 | $0.00147 | +2.48% | ||
| Nov 23, 2023 | $0.00143 | +0.36% | ||
| Nov 22, 2023 | $0.00143 | +0.80% | ||
| Nov 21, 2023 | $0.00142 | -1.19% | ||
| Nov 20, 2023 | $0.00143 | +2.12% | ||
| Nov 19, 2023 | $0.0014 | -2.68% | ||
| Nov 18, 2023 | $0.00144 | -4.38% | ||
| Nov 17, 2023 | $0.0015 | -5.53% | ||
| Nov 16, 2023 | $0.00159 | +0.15% | ||
| Nov 15, 2023 | $0.00159 | +0.30% | ||
| Nov 14, 2023 | $0.00158 | +1.37% | ||
| Nov 13, 2023 | $0.00156 | -2.39% | ||
| Nov 12, 2023 | $0.0016 | +1.15% | ||
| Nov 11, 2023 | $0.00158 | -5.20% | ||
| Nov 10, 2023 | $0.00167 | +0.93% | ||
| Nov 9, 2023 | $0.00164 | +1.88% | ||
| Nov 8, 2023 | $0.00161 | -1.42% | ||
| Nov 7, 2023 | $0.00163 | +0.18% | ||
| Nov 6, 2023 | $0.00163 | +4.35% | ||
| Nov 5, 2023 | $0.00157 | -3.58% | ||
| Nov 4, 2023 | $0.00163 | +2.88% | ||
| Nov 3, 2023 | $0.00158 | +0.76% | ||
| Nov 2, 2023 | $0.00158 | +1.06% | ||
| Nov 1, 2023 | $0.00156 | +0.83% | ||
| Oct 31, 2023 | $0.00155 | -0.63% | ||
| Oct 30, 2023 | $0.00156 | +0.81% | ||
| Oct 29, 2023 | $0.00154 | +0.24% | ||
| Oct 28, 2023 | $0.00154 | +2.04% | ||
| Oct 27, 2023 | $0.0015 | -0.62% | ||
| Oct 26, 2023 | $0.00151 | -7.98% | ||
| Oct 25, 2023 | $0.00165 | +1.07% | ||
| Oct 24, 2023 | $0.00162 | +3.75% | ||
| Oct 23, 2023 | $0.00156 | -3.91% | ||
| Oct 22, 2023 | $0.00162 | +3.20% | ||
| Oct 21, 2023 | $0.00157 | +3.13% | ||
| Oct 20, 2023 | $0.00152 | +1.30% | ||
| Oct 19, 2023 | $0.0015 | +0.21% | ||
| Oct 18, 2023 | $0.0015 | +0.81% | ||
| Oct 17, 2023 | $0.00148 | +5.35% | ||
| Oct 16, 2023 | $0.0014 | -5.22% | ||
| Oct 15, 2023 | $0.00148 | -3.95% | ||
| Oct 14, 2023 | $0.00154 | +3.12% | ||
| Oct 13, 2023 | $0.0015 | +1.65% | ||
| Oct 12, 2023 | $0.00147 | +1.05% | ||