Coinranking
Blin Metaverse Historical Data
BLIN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2023 | $0.00157 | -1.91% | ||
| Aug 21, 2023 | $0.0016 | +4.27% | ||
| Aug 20, 2023 | $0.00154 | -2.11% | ||
| Aug 19, 2023 | $0.00156 | -1.35% | ||
| Aug 18, 2023 | $0.00159 | +0.78% | ||
| Aug 17, 2023 | $0.00157 | -1.04% | ||
| Aug 16, 2023 | $0.00159 | +3.24% | ||
| Aug 15, 2023 | $0.00154 | +0.50% | ||
| Aug 14, 2023 | $0.00153 | -4.36% | ||
| Aug 13, 2023 | $0.00161 | +5.96% | ||
| Aug 12, 2023 | $0.00155 | -4.29% | ||
| Aug 11, 2023 | $0.00162 | -2.67% | ||
| Aug 10, 2023 | $0.00167 | -6.69% | ||
| Aug 9, 2023 | $0.00194 | +12.18% | ||
| Aug 8, 2023 | $0.00173 | -2.36% | ||
| Aug 7, 2023 | $0.00176 | -1.68% | ||
| Aug 6, 2023 | $0.00179 | +1.60% | ||
| Aug 5, 2023 | $0.00176 | +3.53% | ||
| Aug 4, 2023 | $0.0017 | -0.89% | ||
| Aug 3, 2023 | $0.00172 | +2.38% | ||
| Aug 2, 2023 | $0.00168 | -0.40% | ||
| Aug 1, 2023 | $0.00169 | -5.67% | ||
| Jul 31, 2023 | $0.0018 | +2.07% | ||
| Jul 30, 2023 | $0.00177 | +6.54% | ||
| Jul 29, 2023 | $0.00165 | -5.29% | ||
| Jul 28, 2023 | $0.00174 | +5.84% | ||
| Jul 27, 2023 | $0.00165 | -2.22% | ||
| Jul 26, 2023 | $0.0017 | -0.89% | ||
| Jul 25, 2023 | $0.00172 | -3.29% | ||
| Jul 24, 2023 | $0.00177 | -2.50% | ||
| Jul 23, 2023 | $0.00181 | +0.84% | ||
| Jul 22, 2023 | $0.0018 | +6.85% | ||
| Jul 21, 2023 | $0.00169 | -1.03% | ||
| Jul 20, 2023 | $0.00171 | -15.88% | ||
| Jul 19, 2023 | $0.00203 | +2.25% | ||
| Jul 18, 2023 | $0.00199 | +2.58% | ||
| Jul 17, 2023 | $0.00194 | -3.34% | ||
| Jul 16, 2023 | $0.00201 | +3.56% | ||
| Jul 15, 2023 | $0.00194 | -0.74% | ||
| Jul 14, 2023 | $0.00194 | -0.52% | ||
| Jul 13, 2023 | $0.00195 | -9.18% | ||
| Jul 12, 2023 | $0.00213 | +1.59% | ||
| Jul 11, 2023 | $0.0021 | +1.84% | ||
| Jul 10, 2023 | $0.00205 | +5.64% | ||
| Jul 9, 2023 | $0.00194 | -5.72% | ||
| Jul 8, 2023 | $0.00205 | +4.40% | ||
| Jul 7, 2023 | $0.00197 | +0.00% | ||
| Jul 6, 2023 | $0.00197 | -2.15% | ||
| Jul 5, 2023 | $0.00199 | -3.49% | ||
| Jul 4, 2023 | $0.00193 | +6.43% | ||