Coinranking
Blin Metaverse Historical Data
BLIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2023 | $0.00182 | -0.28% | ||
| Jul 2, 2023 | $0.00182 | +3.15% | ||
| Jul 1, 2023 | $0.00177 | -7.58% | ||
| Jun 30, 2023 | $0.00192 | +0.15% | ||
| Jun 29, 2023 | $0.00191 | +2.14% | ||
| Jun 28, 2023 | $0.00186 | -0.84% | ||
| Jun 27, 2023 | $0.00187 | -0.11% | ||
| Jun 26, 2023 | $0.00187 | +13.36% | ||
| Jun 25, 2023 | $0.00165 | -4.09% | ||
| Jun 24, 2023 | $0.00173 | -0.50% | ||
| Jun 23, 2023 | $0.00173 | -2.41% | ||
| Jun 22, 2023 | $0.00177 | -6.15% | ||
| Jun 21, 2023 | $0.00189 | +11.71% | ||
| Jun 20, 2023 | $0.00169 | +4.23% | ||
| Jun 19, 2023 | $0.00163 | +1.88% | ||
| Jun 18, 2023 | $0.0016 | -7.83% | ||
| Jun 17, 2023 | $0.00173 | +1.31% | ||
| Jun 16, 2023 | $0.00171 | +0.92% | ||
| Jun 15, 2023 | $0.0017 | +5.32% | ||
| Jun 14, 2023 | $0.00161 | +3.92% | ||
| Jun 13, 2023 | $0.00155 | -1.16% | ||
| Jun 12, 2023 | $0.00157 | -5.61% | ||
| Jun 11, 2023 | $0.00166 | +4.37% | ||
| Jun 10, 2023 | $0.00159 | -2.52% | ||
| Jun 9, 2023 | $0.00164 | -1.96% | ||
| Jun 8, 2023 | $0.00166 | -8.21% | ||
| Jun 7, 2023 | $0.00181 | -2.36% | ||
| Jun 6, 2023 | $0.00187 | +5.95% | ||
| Jun 5, 2023 | $0.00176 | -7.21% | ||
| Jun 4, 2023 | $0.0019 | -6.45% | ||
| Jun 3, 2023 | $0.00203 | -1.23% | ||
| Jun 2, 2023 | $0.00205 | +3.96% | ||
| Jun 1, 2023 | $0.00197 | -9.44% | ||
| May 31, 2023 | $0.00217 | +0.09% | ||
| May 30, 2023 | $0.00216 | +4.04% | ||
| May 29, 2023 | $0.00208 | -3.19% | ||
| May 28, 2023 | $0.00214 | +1.27% | ||
| May 27, 2023 | $0.00212 | +0.97% | ||
| May 26, 2023 | $0.00209 | +2.50% | ||
| May 25, 2023 | $0.00204 | -3.32% | ||
| May 24, 2023 | $0.0021 | +3.60% | ||
| May 23, 2023 | $0.00203 | -5.20% | ||
| May 22, 2023 | $0.00214 | -0.70% | ||
| May 21, 2023 | $0.00222 | +9.53% | ||
| May 20, 2023 | $0.00202 | -7.51% | ||
| May 19, 2023 | $0.00219 | +8.62% | ||
| May 18, 2023 | $0.00201 | +0.72% | ||
| May 17, 2023 | $0.00199 | -4.40% | ||
| May 16, 2023 | $0.00209 | -0.76% | ||
| May 15, 2023 | $0.0021 | -3.06% | ||