Blin Metaverse Historical Data

BLIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00418
+8.47%
$ 189,582 $ 19,729
Feb 2, 2023 $ 0.00362
+11.74%
$ 164,140 $ 21,121
Feb 1, 2023 $ 0.00324
-2.05%
$ 146,705 $ 14,407
Jan 31, 2023 $ 0.0033
+17.22%
$ 149,651 $ 15,172
Jan 30, 2023 $ 0.0028
-4.15%
$ 126,736 $ 14,755
Jan 29, 2023 $ 0.00292
+3.55%
$ 132,380 $ 13,088
Jan 28, 2023 $ 0.00281
+0.29%
$ 127,321 $ 13,518
Jan 27, 2023 $ 0.00281
-2.03%
$ 127,234 $ 14,325
Jan 26, 2023 $ 0.00286
+6.06%
$ 129,573 $ 12,534
Jan 25, 2023 $ 0.00269
-0.08%
$ 121,765 $ 12,407
Jan 24, 2023 $ 0.00272
-1.20%
$ 123,139 $ 13,920
Jan 23, 2023 $ 0.00275
+2.58%
$ 124,782 $ 14,004
Jan 22, 2023 $ 0.00268
-4.97%
$ 121,232 $ 16,260
Jan 21, 2023 $ 0.00281
+6.79%
$ 127,458 $ 20,064
Jan 20, 2023 $ 0.00263
+6.25%
$ 119,051 $ 10,821
Jan 19, 2023 $ 0.00246
-2.35%
$ 111,544 $ 9,686
Jan 18, 2023 $ 0.00252
-8.65%
$ 114,357 $ 12,270
Jan 17, 2023 $ 0.00275
+11.07%
$ 124,838 $ 16,640
Jan 16, 2023 $ 0.00248
-0.17%
$ 112,484 $ 9,312
Jan 15, 2023 $ 0.00248
+1.62%
$ 112,558 $ 12,030
Jan 14, 2023 $ 0.00243
+0.67%
$ 110,331 $ 12,799
Jan 13, 2023 $ 0.00242
+11.66%
$ 109,466 $ 12,494
Jan 12, 2023 $ 0.00217
+0.32%
$ 98,301 $ 13,999
Jan 11, 2023 $ 0.00215
-2.58%
$ 97,552 $ 10,889
Jan 10, 2023 $ 0.00221
+2.08%
$ 100,105 $ 11,178
Jan 9, 2023 $ 0.00217
-0.95%
$ 98,155 $ 12,655
Jan 8, 2023 $ 0.00219
-3.22%
$ 99,275 $ 12,255
Jan 7, 2023 $ 0.00227
+2.40%
$ 103,010 $ 7,788
Jan 6, 2023 $ 0.00222
-0.24%
$ 100,598 $ 12,590
Jan 5, 2023 $ 0.00222
+1.98%
$ 100,732 $ 11,911
Jan 4, 2023 $ 0.00219
+0.29%
$ 99,354 $ 10,879
Jan 3, 2023 $ 0.00219
-1.80%
$ 99,165 $ 12,241
Jan 2, 2023 $ 0.00224
-7.45%
$ 101,294 $ 17,620
Jan 1, 2023 $ 0.00243
+9.51%
$ 109,966 $ 12,729
Dec 31, 2022 $ 0.00221
+3.06%
$ 100,238 $ 12,394
Dec 30, 2022 $ 0.00215
-0.12%
$ 97,461 $ 12,865
Dec 29, 2022 $ 0.00216
-3.53%
$ 97,823 $ 12,683
Dec 28, 2022 $ 0.00224
-3.11%
$ 101,671 $ 12,174
Dec 27, 2022 $ 0.00231
+2.52%
$ 104,758 $ 9,250
Dec 26, 2022 $ 0.00224
-5.96%
$ 101,563 $ 8,039
Dec 25, 2022 $ 0.00239
+3.19%
$ 108,085 $ 11,248
Dec 24, 2022 $ 0.0023
+7.86%
$ 104,419 $ 12,853
Dec 23, 2022 $ 0.00214
+0.56%
$ 97,046 $ 11,772
Dec 22, 2022 $ 0.00213
-7.40%
$ 96,439 $ 12,644
Dec 21, 2022 $ 0.0023
+0.16%
$ 104,287 $ 5,851
Dec 20, 2022 $ 0.0023
+2.12%
$ 104,083 $ 4,709
Dec 19, 2022 $ 0.00225
-20.65%
$ 101,872 $ 13,908
Dec 18, 2022 $ 0.00283
+25.27%
$ 128,268 $ 16,724
Dec 17, 2022 $ 0.00224
-5.04%
$ 101,556 $ 12,713
Dec 16, 2022 $ 0.00237
-9.18%
$ 107,291 $ 12,968