Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blin Metaverse Historical Data

BLIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.00418
+8.47%
$189,582 $19,729
Feb 2, 2023 $0.00362
+11.74%
$164,140 $21,121
Feb 1, 2023 $0.00324
-2.05%
$146,705 $14,407
Jan 31, 2023 $0.0033
+17.22%
$149,651 $15,172
Jan 30, 2023 $0.0028
-4.15%
$126,736 $14,755
Jan 29, 2023 $0.00292
+3.55%
$132,380 $13,088
Jan 28, 2023 $0.00281
+0.29%
$127,321 $13,518
Jan 27, 2023 $0.00281
-2.03%
$127,234 $14,325
Jan 26, 2023 $0.00286
+6.06%
$129,573 $12,534
Jan 25, 2023 $0.00269
-0.08%
$121,765 $12,407
Jan 24, 2023 $0.00272
-1.20%
$123,139 $13,920
Jan 23, 2023 $0.00275
+2.58%
$124,782 $14,004
Jan 22, 2023 $0.00268
-4.97%
$121,232 $16,260
Jan 21, 2023 $0.00281
+6.79%
$127,458 $20,064
Jan 20, 2023 $0.00263
+6.25%
$119,051 $10,821
Jan 19, 2023 $0.00246
-2.35%
$111,544 $9,686
Jan 18, 2023 $0.00252
-8.65%
$114,357 $12,270
Jan 17, 2023 $0.00275
+11.07%
$124,838 $16,640
Jan 16, 2023 $0.00248
-0.17%
$112,484 $9,312
Jan 15, 2023 $0.00248
+1.62%
$112,558 $12,030
Jan 14, 2023 $0.00243
+0.67%
$110,331 $12,799
Jan 13, 2023 $0.00242
+11.66%
$109,466 $12,494
Jan 12, 2023 $0.00217
+0.32%
$98,301 $13,999
Jan 11, 2023 $0.00215
-2.58%
$97,552 $10,889
Jan 10, 2023 $0.00221
+2.08%
$100,105 $11,178
Jan 9, 2023 $0.00217
-0.95%
$98,155 $12,655
Jan 8, 2023 $0.00219
-3.22%
$99,275 $12,255
Jan 7, 2023 $0.00227
+2.40%
$103,010 $7,788
Jan 6, 2023 $0.00222
-0.24%
$100,598 $12,590
Jan 5, 2023 $0.00222
+1.98%
$100,732 $11,911
Jan 4, 2023 $0.00219
+0.29%
$99,354 $10,879
Jan 3, 2023 $0.00219
-1.80%
$99,165 $12,241
Jan 2, 2023 $0.00224
-7.45%
$101,294 $17,620
Jan 1, 2023 $0.00243
+9.51%
$109,966 $12,729
Dec 31, 2022 $0.00221
+3.06%
$100,238 $12,394
Dec 30, 2022 $0.00215
-0.12%
$97,461 $12,865
Dec 29, 2022 $0.00216
-3.53%
$97,823 $12,683
Dec 28, 2022 $0.00224
-3.11%
$101,671 $12,174
Dec 27, 2022 $0.00231
+2.52%
$104,758 $9,250
Dec 26, 2022 $0.00224
-5.96%
$101,563 $8,039
Dec 25, 2022 $0.00239
+3.19%
$108,085 $11,248
Dec 24, 2022 $0.0023
+7.86%
$104,419 $12,853
Dec 23, 2022 $0.00214
+0.56%
$97,046 $11,772
Dec 22, 2022 $0.00213
-7.40%
$96,439 $12,644
Dec 21, 2022 $0.0023
+0.16%
$104,287 $5,851
Dec 20, 2022 $0.0023
+2.12%
$104,083 $4,709
Dec 19, 2022 $0.00225
-20.65%
$101,872 $13,908
Dec 18, 2022 $0.00283
+25.27%
$128,268 $16,724
Dec 17, 2022 $0.00224
-5.04%
$101,556 $12,713
Dec 16, 2022 $0.00237
-9.18%
$107,291 $12,968