Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blin Metaverse Historical Data

BLIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.00262
+0.15%
$118,551 $11,558
Dec 14, 2022 $0.00262
-6.50%
$118,545 $13,276
Dec 13, 2022 $0.0028
+5.44%
$126,681 $11,402
Dec 12, 2022 $0.00269
-3.27%
$121,874 $12,174
Dec 11, 2022 $0.00279
+2.69%
$126,324 $21,887
Dec 10, 2022 $0.0027
-2.92%
$122,487 $5,354
Dec 9, 2022 $0.00278
+1.05%
$126,192 $4,074
Dec 8, 2022 $0.00275
-3.89%
$124,747 $12,844
Dec 7, 2022 $0.00287
+4.82%
$129,850 $13,836
Dec 6, 2022 $0.00273
-3.75%
$123,788 $12,610
Dec 5, 2022 $0.00286
+3.47%
$129,466 $8,928
Dec 4, 2022 $0.00276
+3.96%
$124,969 $4,337
Dec 3, 2022 $0.00265
-4.07%
$120,159 $7,990
Dec 2, 2022 $0.00279
-0.25%
$126,286 $4,421
Dec 1, 2022 $0.0028
+7.19%
$126,740 $4,602
Nov 30, 2022 $0.00261
-4.18%
$118,286 $5,740
Nov 29, 2022 $0.00272
+6.77%
$123,273 $8,590
Nov 28, 2022 $0.00254
-4.00%
$115,098 $12,720
Nov 27, 2022 $0.00264
-8.16%
$119,514 $10,625
Nov 26, 2022 $0.00287
+7.72%
$130,080 $15,263
Nov 25, 2022 $0.00266
-3.76%
$120,556 $14,834
Nov 24, 2022 $0.00276
+20.35%
$125,110 $13,209
Nov 23, 2022 $0.00231
+1.58%
$104,622 $3,133
Nov 22, 2022 $0.00228
+2.43%
$103,114 $13,456
Nov 21, 2022 $0.00222
-9.42%
$100,766 $8,203
Nov 20, 2022 $0.00244
-4.62%
$110,586 $19,116
Nov 19, 2022 $0.00257
+0.34%
$116,273 $10,472
Nov 18, 2022 $0.00256
-0.92%
$115,881 $10,623
Nov 17, 2022 $0.00258
-5.73%
$116,990 $9,292
Nov 16, 2022 $0.00279
+2.25%
$126,359 $13,549
Nov 15, 2022 $0.00272
+3.28%
$123,384 $13,960
Nov 14, 2022 $0.00263
-0.88%
$119,148 $8,856
Nov 13, 2022 $0.00266
-15.52%
$120,339 $10,934
Nov 12, 2022 $0.00315
-2.07%
$142,522 $3,836
Nov 11, 2022 $0.0032
-6.21%
$145,160 $11,150
Nov 10, 2022 $0.00341
+9.41%
$154,473 $7,890
Nov 9, 2022 $0.00313
-11.27%
$141,731 $8,061
Nov 8, 2022 $0.00353
-6.80%
$159,823 $25,684
Nov 7, 2022 $0.00378
-0.53%
$171,483 $15,884
Nov 6, 2022 $0.0038
-1.56%
$172,424 $14,625
Nov 5, 2022 $0.00387
-4.85%
$175,188 $10,906
Nov 4, 2022 $0.00407
+6.14%
$184,233 $21,680
Nov 3, 2022 $0.00382
+2.51%
$173,231 $13,411
Nov 2, 2022 $0.00372
-4.86%
$168,762 $19,203
Nov 1, 2022 $0.00391
+4.54%
$177,258 $14,327
Oct 31, 2022 $0.00374
-1.33%
$169,354 $16,702
Oct 30, 2022 $0.00378
-5.45%
$171,308 $5,235
Oct 29, 2022 $0.004
+1.75%
$181,064 $12,522
Oct 28, 2022 $0.00393
+5.03%
$177,912 $15,783
Oct 27, 2022 $0.00374
+0.09%
$169,364 $14,382