Blin Metaverse Historical Data

BLIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000991
+0.92%
$45,154 $56,498
Apr 13, 2025 $0.000982
+0.82%
$44,744 $53,044
Apr 12, 2025 $0.000973
-0.21%
$44,334 $56,539
Apr 11, 2025 $0.000975
-1.71%
$44,425 $35,944
Apr 10, 2025 $0.000992
-0.50%
$45,199 $29,110
Apr 9, 2025 $0.000997
-0.10%
$45,427 $20,070
Apr 8, 2025 $0.000998
+0.40%
$45,473 $7,095
Apr 7, 2025 $0.000994
-13.26%
$45,290 $2,553
Apr 6, 2025 $0.00115
-2.80%
$52,216 $1,821
Apr 5, 2025 $0.00118
+1.99%
$53,720 $2,109
Apr 4, 2025 $0.00116
+2.39%
$52,672 $1,711
Apr 3, 2025 $0.00113
-0.09%
$51,442 $2,049
Apr 2, 2025 $0.00112
+0.36%
$51,123 $2,004
Apr 1, 2025 $0.00112
-0.27%
$50,940 $787
Mar 31, 2025 $0.00112
-0.44%
$51,077 $791
Mar 30, 2025 $0.00113
+0.45%
$51,305 $195
Mar 29, 2025 $0.00112
-8.19%
$51,077 $354
Mar 28, 2025 $0.00112
-9.52%
$51,123 $306
Mar 27, 2025 $0.00124
+6.16%
$56,499 $549
Mar 26, 2025 $0.00117
+5.23%
$53,218 $616
Mar 25, 2025 $0.00111
+9.04%
$50,576 $62
Mar 24, 2025 $0.00102
+2.52%
$46,384 $71
Mar 23, 2025 $0.000993
-0.70%
$45,245 $615
Mar 22, 2025 $0.001
-3.94%
$45,564 $33
Mar 21, 2025 $0.00104
+17.89%
$47,432 $86
Mar 20, 2025 $0.00098
+0.00%
$44,653 $15
Mar 19, 2025 $0.00098
+6.52%
$44,653 $15
Mar 18, 2025 $0.00092
-6.22%
$41,919 $41
Mar 17, 2025 $0.000981
+0.00%
$44,698 $32
Mar 16, 2025 $0.000981
+6.17%
$44,698 $66
Mar 15, 2025 $0.000924
+2.78%
$42,101 $220
Mar 14, 2025 $0.000899
+3.21%
$40,962 $16
Mar 13, 2025 $0.000871
-14.94%
$39,686 $214
Mar 12, 2025 $0.00102
-4.12%
$46,657 $22
Mar 11, 2025 $0.00107
+6.80%
$48,662 $68
Mar 10, 2025 $0.001
+10.13%
$45,564 $32
Mar 9, 2025 $0.000908
-14.98%
$41,372 $654
Mar 8, 2025 $0.00107
+0.00%
$48,662 $20
Mar 7, 2025 $0.00107
+6.80%
$48,662 $20
Mar 6, 2025 $0.001
-2.53%
$45,564 $45
Mar 5, 2025 $0.00103
+2.60%
$46,748 $134
Mar 4, 2025 $0.00107
+0.00%
$48,708 $5
Mar 3, 2025 $0.00107
+4.19%
$48,708 $5
Mar 2, 2025 $0.00103
+0.00%
$46,748 $61
Mar 1, 2025 $0.00103
+8.57%
$46,748 $7
Feb 28, 2025 $0.000945
+0.43%
$43,058 $7
Feb 27, 2025 $0.000941
-5.99%
$42,876 $36
Feb 26, 2025 $0.001
+0.10%
$45,609 $2
Feb 25, 2025 $0.001
-8.00%
$45,564 $253
Feb 24, 2025 $0.00109
+13.11%
$49,528 $206