Blin Metaverse Historical Data

BLIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000991
+0.92%
$ 45,154 $ 56,498
Apr 13, 2025 $ 0.000982
+0.82%
$ 44,744 $ 53,044
Apr 12, 2025 $ 0.000973
-0.21%
$ 44,334 $ 56,539
Apr 11, 2025 $ 0.000975
-1.71%
$ 44,425 $ 35,944
Apr 10, 2025 $ 0.000992
-0.50%
$ 45,199 $ 29,110
Apr 9, 2025 $ 0.000997
-0.10%
$ 45,427 $ 20,070
Apr 8, 2025 $ 0.000998
+0.40%
$ 45,473 $ 7,095
Apr 7, 2025 $ 0.000994
-13.26%
$ 45,290 $ 2,553
Apr 6, 2025 $ 0.00115
-2.80%
$ 52,216 $ 1,821
Apr 5, 2025 $ 0.00118
+1.99%
$ 53,720 $ 2,109
Apr 4, 2025 $ 0.00116
+2.39%
$ 52,672 $ 1,711
Apr 3, 2025 $ 0.00113
-0.09%
$ 51,442 $ 2,049
Apr 2, 2025 $ 0.00112
+0.36%
$ 51,123 $ 2,004
Apr 1, 2025 $ 0.00112
-0.27%
$ 50,940 $ 787
Mar 31, 2025 $ 0.00112
-0.44%
$ 51,077 $ 791
Mar 30, 2025 $ 0.00113
+0.45%
$ 51,305 $ 195
Mar 29, 2025 $ 0.00112
-8.19%
$ 51,077 $ 354
Mar 28, 2025 $ 0.00112
-9.52%
$ 51,123 $ 306
Mar 27, 2025 $ 0.00124
+6.16%
$ 56,499 $ 549
Mar 26, 2025 $ 0.00117
+5.23%
$ 53,218 $ 616
Mar 25, 2025 $ 0.00111
+9.04%
$ 50,576 $ 62
Mar 24, 2025 $ 0.00102
+2.52%
$ 46,384 $ 71
Mar 23, 2025 $ 0.000993
-0.70%
$ 45,245 $ 615
Mar 22, 2025 $ 0.001
-3.94%
$ 45,564 $ 33
Mar 21, 2025 $ 0.00104
+17.89%
$ 47,432 $ 86
Mar 20, 2025 $ 0.00098
+0.00%
$ 44,653 $ 15
Mar 19, 2025 $ 0.00098
+6.52%
$ 44,653 $ 15
Mar 18, 2025 $ 0.00092
-6.22%
$ 41,919 $ 41
Mar 17, 2025 $ 0.000981
+0.00%
$ 44,698 $ 32
Mar 16, 2025 $ 0.000981
+6.17%
$ 44,698 $ 66
Mar 15, 2025 $ 0.000924
+2.78%
$ 42,101 $ 220
Mar 14, 2025 $ 0.000899
+3.21%
$ 40,962 $ 16
Mar 13, 2025 $ 0.000871
-14.94%
$ 39,686 $ 214
Mar 12, 2025 $ 0.00102
-4.12%
$ 46,657 $ 22
Mar 11, 2025 $ 0.00107
+6.80%
$ 48,662 $ 68
Mar 10, 2025 $ 0.001
+10.13%
$ 45,564 $ 32
Mar 9, 2025 $ 0.000908
-14.98%
$ 41,372 $ 654
Mar 8, 2025 $ 0.00107
+0.00%
$ 48,662 $ 20
Mar 7, 2025 $ 0.00107
+6.80%
$ 48,662 $ 20
Mar 6, 2025 $ 0.001
-2.53%
$ 45,564 $ 45
Mar 5, 2025 $ 0.00103
+2.60%
$ 46,748 $ 134
Mar 4, 2025 $ 0.00107
+0.00%
$ 48,708 $ 5
Mar 3, 2025 $ 0.00107
+4.19%
$ 48,708 $ 5
Mar 2, 2025 $ 0.00103
+0.00%
$ 46,748 $ 61
Mar 1, 2025 $ 0.00103
+8.57%
$ 46,748 $ 7
Feb 28, 2025 $ 0.000945
+0.43%
$ 43,058 $ 7
Feb 27, 2025 $ 0.000941
-5.99%
$ 42,876 $ 36
Feb 26, 2025 $ 0.001
+0.10%
$ 45,609 $ 2
Feb 25, 2025 $ 0.001
-8.00%
$ 45,564 $ 253
Feb 24, 2025 $ 0.00109
+13.11%
$ 49,528 $ 206