Coinranking
Blin Metaverse Historical Data
BLIN
Page 2
| Date | | |
|---|---|---|
| Jun 17 | $ 0.0023 | +2.86% |
| Jun 10 | $ 0.00208 | -0.86% |
| Jun 3 | $ 0.00208 | -0.81% |
| May 27 | $ 0.00209 | +1.11% |
| May 20 | $ 0.00205 | -0.44% |
| May 13 | $ 0.00206 | +7.19% |
| May 6 | $ 0.002 | -9.28% |
| Apr 29 | $ 0.00229 | -13.62% |
| Apr 22 | $ 0.00256 | -19.49% |
| Apr 15 | $ 0.00251 | +37.35% |
| Apr 8 | $ 0.00175 | -36.83% |
| Apr 1 | $ 0.0026 | +0.94% |
| Mar 25 | $ 0.00282 | +0.78% |
| Mar 18 | $ 0.00272 | -3.19% |
| Mar 11 | $ 0.00282 | -9.66% |
| Mar 4 | $ 0.00306 | -6.76% |
| Feb 26 | $ 0.0033 | +4.39% |
| Feb 19 | $ 0.00318 | +9.66% |
| Feb 12 | $ 0.00289 | +6.18% |
| Feb 5 | $ 0.00317 | -1.39% |
| Jan 29 | $ 0.00321 | -12.26% |
| Jan 22 | $ 0.00365 | -6.15% |
| Jan 15 | $ 0.0041 | -12.07% |
| Jan 8 | $ 0.00457 | +27.03% |
| Jan 1 | $ 0.00358 | +16.00% |
| Dec 25 | $ 0.00325 | +3.90% |
| Dec 18 | $ 0.00292 | +0.49% |
| Dec 11 | $ 0.00334 | +27.14% |
| Dec 4 | $ 0.00267 | +53.74% |
| Nov 27 | $ 0.00174 | +21.00% |
| Nov 20 | $ 0.00144 | +2.51% |
| Nov 13 | $ 0.00144 | -10.43% |
| Nov 6 | $ 0.00158 | +0.99% |
| Oct 30 | $ 0.00157 | +1.56% |
| Oct 23 | $ 0.00154 | -5.21% |
| Oct 16 | $ 0.00162 | +9.63% |
| Oct 9 | $ 0.00154 | -0.07% |
| Oct 2 | $ 0.00164 | +9.98% |
| Sep 25 | $ 0.00149 | -5.18% |
| Sep 18 | $ 0.0015 | -0.47% |
| Sep 11 | $ 0.00149 | -6.42% |
| Sep 4 | $ 0.00157 | +1.40% |
| Aug 28 | $ 0.00155 | -6.21% |
| Aug 21 | $ 0.00166 | +7.77% |
| Aug 14 | $ 0.00156 | -2.59% |
| Aug 7 | $ 0.00155 | -13.48% |
| Jul 31 | $ 0.00179 | +1.51% |
| Jul 24 | $ 0.00177 | -2.83% |
| Jul 17 | $ 0.00181 | -9.61% |
| Jul 10 | $ 0.00201 | +3.32% |