Coinranking
Blin Metaverse Historical Data
BLIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $0.0023 | +2.86% | ||
| Jun 10 | $0.00208 | -0.86% | ||
| Jun 3 | $0.00208 | -0.81% | ||
| May 27 | $0.00209 | +1.11% | ||
| May 20 | $0.00205 | -0.44% | ||
| May 13 | $0.00206 | +7.19% | ||
| May 6 | $0.002 | -9.28% | ||
| Apr 29 | $0.00229 | -13.62% | ||
| Apr 22 | $0.00256 | -19.49% | ||
| Apr 15 | $0.00251 | +37.35% | ||
| Apr 8 | $0.00175 | -36.83% | ||
| Apr 1 | $0.0026 | +0.94% | ||
| Mar 25 | $0.00282 | +0.78% | ||
| Mar 18 | $0.00272 | -3.19% | ||
| Mar 11 | $0.00282 | -9.66% | ||
| Mar 4 | $0.00306 | -6.76% | ||
| Feb 26 | $0.0033 | +4.39% | ||
| Feb 19 | $0.00318 | +9.66% | ||
| Feb 12 | $0.00289 | +6.18% | ||
| Feb 5 | $0.00317 | -1.39% | ||
| Jan 29 | $0.00321 | -12.26% | ||
| Jan 22 | $0.00365 | -6.15% | ||
| Jan 15 | $0.0041 | -12.07% | ||
| Jan 8 | $0.00457 | +27.03% | ||
| Jan 1 | $0.00358 | +16.00% | ||
| Dec 25 | $0.00325 | +3.90% | ||
| Dec 18 | $0.00292 | +0.49% | ||
| Dec 11 | $0.00334 | +27.14% | ||
| Dec 4 | $0.00267 | +53.74% | ||
| Nov 27 | $0.00174 | +21.00% | ||
| Nov 20 | $0.00144 | +2.51% | ||
| Nov 13 | $0.00144 | -10.43% | ||
| Nov 6 | $0.00158 | +0.99% | ||
| Oct 30 | $0.00157 | +1.56% | ||
| Oct 23 | $0.00154 | -5.21% | ||
| Oct 16 | $0.00162 | +9.63% | ||
| Oct 9 | $0.00154 | -0.07% | ||
| Oct 2 | $0.00164 | +9.98% | ||
| Sep 25 | $0.00149 | -5.18% | ||
| Sep 18 | $0.0015 | -0.47% | ||
| Sep 11 | $0.00149 | -6.42% | ||
| Sep 4 | $0.00157 | +1.40% | ||
| Aug 28 | $0.00155 | -6.21% | ||
| Aug 21 | $0.00166 | +7.77% | ||
| Aug 14 | $0.00156 | -2.59% | ||
| Aug 7 | $0.00155 | -13.48% | ||
| Jul 31 | $0.00179 | +1.51% | ||
| Jul 24 | $0.00177 | -2.83% | ||
| Jul 17 | $0.00181 | -9.61% | ||
| Jul 10 | $0.00201 | +3.32% | ||