Coinranking
Blin Metaverse Historical Data
BLIN
Page 3
| Date | | |
|---|---|---|
| Feb 23, 2025 | $ 0.000961 | -3.90% |
| Feb 22, 2025 | $ 0.001 | -4.21% |
| Feb 21, 2025 | $ 0.00104 | -5.00% |
| Feb 20, 2025 | $ 0.0011 | -12.08% |
| Feb 19, 2025 | $ 0.00125 | +8.41% |
| Feb 18, 2025 | $ 0.00115 | -7.76% |
| Feb 17, 2025 | $ 0.00125 | +0.00% |
| Feb 16, 2025 | $ 0.00125 | -3.47% |
| Feb 15, 2025 | $ 0.00129 | +0.78% |
| Feb 14, 2025 | $ 0.00128 | +2.80% |
| Feb 13, 2025 | $ 0.00125 | -1.03% |
| Feb 12, 2025 | $ 0.00126 | -0.32% |
| Feb 11, 2025 | $ 0.00127 | +0.02% |
| Feb 10, 2025 | $ 0.00127 | +1.34% |
| Feb 9, 2025 | $ 0.00125 | -5.23% |
| Feb 8, 2025 | $ 0.00132 | +0.00% |
| Feb 7, 2025 | $ 0.00132 | -1.42% |
| Feb 6, 2025 | $ 0.00134 | +7.04% |
| Feb 5, 2025 | $ 0.00125 | +0.89% |
| Feb 4, 2025 | $ 0.00124 | +5.90% |
| Feb 3, 2025 | $ 0.00117 | -6.40% |
| Feb 2, 2025 | $ 0.00125 | -4.07% |
| Feb 1, 2025 | $ 0.0013 | +1.96% |
| Jan 31, 2025 | $ 0.00128 | +0.00% |
| Jan 30, 2025 | $ 0.00128 | +6.41% |
| Jan 29, 2025 | $ 0.0012 | +1.69% |
| Jan 28, 2025 | $ 0.00118 | -7.35% |
| Jan 27, 2025 | $ 0.00127 | +2.79% |
| Jan 26, 2025 | $ 0.00124 | -3.43% |
| Jan 25, 2025 | $ 0.00128 | +6.91% |
| Jan 24, 2025 | $ 0.0012 | -1.33% |
| Jan 23, 2025 | $ 0.00122 | -4.77% |
| Jan 22, 2025 | $ 0.00128 | +3.15% |
| Jan 21, 2025 | $ 0.00124 | +0.14% |
| Jan 20, 2025 | $ 0.00124 | +8.73% |
| Jan 19, 2025 | $ 0.00114 | -3.33% |
| Jan 18, 2025 | $ 0.00118 | -10.14% |
| Jan 17, 2025 | $ 0.00131 | +0.92% |
| Jan 16, 2025 | $ 0.0013 | +18.65% |
| Jan 15, 2025 | $ 0.00109 | -2.19% |
| Jan 14, 2025 | $ 0.00112 | +4.06% |
| Jan 13, 2025 | $ 0.00108 | +2.33% |
| Jan 12, 2025 | $ 0.00106 | -3.11% |
| Jan 11, 2025 | $ 0.00109 | -6.01% |
| Jan 10, 2025 | $ 0.00116 | +4.39% |
| Jan 9, 2025 | $ 0.00112 | +2.17% |
| Jan 8, 2025 | $ 0.00109 | -0.34% |
| Jan 7, 2025 | $ 0.0011 | -8.83% |
| Jan 6, 2025 | $ 0.0012 | +1.45% |
| Jan 5, 2025 | $ 0.00118 | +7.81% |