Coinranking
Blin Metaverse Historical Data
BLIN
Page 3
| Date | | |
|---|---|---|
| Jul 3 | $ 0.00194 | +6.40% |
| Jun 26 | $ 0.00182 | +10.31% |
| Jun 19 | $ 0.00173 | +7.72% |
| Jun 12 | $ 0.00173 | +4.23% |
| Jun 5 | $ 0.00166 | -12.62% |
| May 29 | $ 0.0019 | -11.58% |
| May 22 | $ 0.00212 | -1.95% |
| May 15 | $ 0.00202 | -7.05% |
| May 8 | $ 0.00215 | -15.10% |
| May 1 | $ 0.00253 | -16.07% |
| Apr 24 | $ 0.00307 | +3.97% |
| Apr 17 | $ 0.00318 | -16.73% |
| Apr 10 | $ 0.00372 | +4.75% |
| Apr 3 | $ 0.00356 | -4.57% |
| Mar 27 | $ 0.00373 | +8.28% |
| Mar 20 | $ 0.00356 | -8.35% |
| Mar 13 | $ 0.00398 | +5.26% |
| Mar 6 | $ 0.00362 | -6.99% |
| Feb 27 | $ 0.00389 | -1.62% |
| Feb 20 | $ 0.00396 | -4.03% |
| Feb 13 | $ 0.00415 | +9.69% |
| Feb 6 | $ 0.0038 | -9.93% |
| Jan 30 | $ 0.00422 | +44.54% |
| Jan 23 | $ 0.00281 | +4.67% |
| Jan 16 | $ 0.00268 | +7.60% |
| Jan 9 | $ 0.00248 | +13.58% |
| Jan 2 | $ 0.00219 | -9.29% |
| Dec 26 | $ 0.00243 | +1.83% |
| Dec 19 | $ 0.00239 | -15.81% |
| Dec 12 | $ 0.00283 | +1.80% |
| Dec 5 | $ 0.0027 | -2.11% |
| Nov 28 | $ 0.00276 | +4.24% |
| Nov 21 | $ 0.00287 | +16.93% |
| Nov 14 | $ 0.00257 | -3.27% |
| Nov 7 | $ 0.00266 | -30.20% |
| Oct 31 | $ 0.0038 | +0.45% |
| Oct 24 | $ 0.00378 | -1.00% |
| Oct 17 | $ 0.00382 | +3.42% |
| Oct 10 | $ 0.0037 | -12.20% |
| Oct 3 | $ 0.00422 | +0.35% |
| Sep 26 | $ 0.0042 | +16.82% |
| Sep 19 | $ 0.00368 | +0.49% |
| Sep 12 | $ 0.00365 | -10.62% |
| Sep 5 | $ 0.00409 | -6.87% |
| Aug 29 | $ 0.0044 | +1.80% |
| Aug 22 | $ 0.00433 | -14.86% |
| Aug 15 | $ 0.00505 | -13.51% |
| Aug 8 | $ 0.00584 | +2.86% |
| Aug 1 | $ 0.00567 | -5.47% |
| Jul 25 | $ 0.00601 | +2.43% |