Coinranking
Blin Metaverse Historical Data
BLIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.00194 | +6.40% | ||
| Jun 26 | $ 0.00182 | +10.31% | ||
| Jun 19 | $ 0.00173 | +7.72% | ||
| Jun 12 | $ 0.00173 | +4.23% | ||
| Jun 5 | $ 0.00166 | -12.62% | ||
| May 29 | $ 0.0019 | -11.58% | ||
| May 22 | $ 0.00212 | -1.95% | ||
| May 15 | $ 0.00202 | -7.05% | ||
| May 8 | $ 0.00215 | -15.10% | ||
| May 1 | $ 0.00253 | -16.07% | ||
| Apr 24 | $ 0.00307 | +3.97% | ||
| Apr 17 | $ 0.00318 | -16.73% | ||
| Apr 10 | $ 0.00372 | +4.75% | ||
| Apr 3 | $ 0.00356 | -4.57% | ||
| Mar 27 | $ 0.00373 | +8.28% | ||
| Mar 20 | $ 0.00356 | -8.35% | ||
| Mar 13 | $ 0.00398 | +5.26% | ||
| Mar 6 | $ 0.00362 | -6.99% | ||
| Feb 27 | $ 0.00389 | -1.62% | ||
| Feb 20 | $ 0.00396 | -4.03% | ||
| Feb 13 | $ 0.00415 | +9.69% | ||
| Feb 6 | $ 0.0038 | -9.93% | ||
| Jan 30 | $ 0.00422 | +44.54% | ||
| Jan 23 | $ 0.00281 | +4.67% | ||
| Jan 16 | $ 0.00268 | +7.60% | ||
| Jan 9 | $ 0.00248 | +13.58% | ||
| Jan 2 | $ 0.00219 | -9.29% | ||
| Dec 26 | $ 0.00243 | +1.83% | ||
| Dec 19 | $ 0.00239 | -15.81% | ||
| Dec 12 | $ 0.00283 | +1.80% | ||
| Dec 5 | $ 0.0027 | -2.11% | ||
| Nov 28 | $ 0.00276 | +4.24% | ||
| Nov 21 | $ 0.00287 | +16.93% | ||
| Nov 14 | $ 0.00257 | -3.27% | ||
| Nov 7 | $ 0.00266 | -30.20% | ||
| Oct 31 | $ 0.0038 | +0.45% | ||
| Oct 24 | $ 0.00378 | -1.00% | ||
| Oct 17 | $ 0.00382 | +3.42% | ||
| Oct 10 | $ 0.0037 | -12.20% | ||
| Oct 3 | $ 0.00422 | +0.35% | ||
| Sep 26 | $ 0.0042 | +16.82% | ||
| Sep 19 | $ 0.00368 | +0.49% | ||
| Sep 12 | $ 0.00365 | -10.62% | ||
| Sep 5 | $ 0.00409 | -6.87% | ||
| Aug 29 | $ 0.0044 | +1.80% | ||
| Aug 22 | $ 0.00433 | -14.86% | ||
| Aug 15 | $ 0.00505 | -13.51% | ||
| Aug 8 | $ 0.00584 | +2.86% | ||
| Aug 1 | $ 0.00567 | -5.47% | ||
| Jul 25 | $ 0.00601 | +2.43% | ||