Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blin Metaverse Historical Data

BLIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0011
-2.66%
$50,029 $4,024
Jan 3, 2025 $0.00149
+20.40%
$68,027 $19,113
Jan 2, 2025 $0.00124
+9.83%
$56,499 $1,127
Jan 1, 2025 $0.00113
+2.54%
$51,442 $299
Dec 31, 2024 $0.0011
-5.09%
$50,166 $419
Dec 30, 2024 $0.00116
-10.29%
$52,854 $2,978
Dec 29, 2024 $0.00129
-11.56%
$58,914 $3,992
Dec 28, 2024 $0.00146
+4.50%
$66,614 $33,372
Dec 27, 2024 $0.0014
+3.63%
$63,744 $341
Dec 26, 2024 $0.00135
+1.12%
$61,511 $858
Dec 25, 2024 $0.00134
+5.37%
$60,828 $860
Dec 24, 2024 $0.00127
+4.45%
$57,729 $27
Dec 23, 2024 $0.00121
+9.18%
$55,269 $35
Dec 22, 2024 $0.00111
-2.46%
$50,621 $133
Dec 21, 2024 $0.00114
-5.00%
$51,897 $1,298
Dec 20, 2024 $0.0012
-3.85%
$54,631 $135
Dec 19, 2024 $0.00125
-4.59%
$56,818 $587
Dec 18, 2024 $0.00131
-2.90%
$59,552 $1,234
Dec 17, 2024 $0.00135
-8.75%
$61,329 $307
Dec 16, 2024 $0.00147
-0.14%
$67,207 $446
Dec 15, 2024 $0.00148
-0.94%
$67,298 $326
Dec 14, 2024 $0.00149
+0.00%
$67,936 $110
Dec 13, 2024 $0.00149
+8.28%
$67,936 $151
Dec 12, 2024 $0.00138
+0.73%
$62,741 $621
Dec 11, 2024 $0.00137
-13.81%
$65,521 $1,241
Dec 10, 2024 $0.00159
+11.38%
$72,264 $94
Dec 9, 2024 $0.00142
-12.32%
$64,883 $419
Dec 8, 2024 $0.00162
+11.31%
$73,996 $1,668
Dec 7, 2024 $0.00146
-5.38%
$66,478 $324
Dec 6, 2024 $0.00154
+2.19%
$70,259 $220
Dec 5, 2024 $0.00151
-1.37%
$68,756 $1,818
Dec 4, 2024 $0.00153
+14.09%
$69,713 $1,092
Dec 3, 2024 $0.00134
-13.55%
$61,055 $2,194
Dec 2, 2024 $0.00155
+6.53%
$70,624 $679
Dec 1, 2024 $0.00145
-4.40%
$66,295 $1,120
Nov 30, 2024 $0.00152
+6.88%
$69,348 $169
Nov 29, 2024 $0.00165
+17.79%
$75,135 $193
Nov 28, 2024 $0.0014
+1.38%
$63,789 $107
Nov 27, 2024 $0.00138
-6.44%
$62,924 $11
Nov 26, 2024 $0.00148
-7.69%
$67,252 $253
Nov 25, 2024 $0.0016
+8.55%
$72,856 $263
Nov 24, 2024 $0.00147
-2.13%
$67,115 $42
Nov 23, 2024 $0.00151
+0.00%
$68,573 $60
Nov 22, 2024 $0.00151
-4.81%
$68,573 $250
Nov 21, 2024 $0.00158
+2.00%
$72,036 $38
Nov 20, 2024 $0.00164
-0.18%
$74,907 $46
Nov 19, 2024 $0.00165
+0.61%
$75,044 $346
Nov 18, 2024 $0.00164
+5.61%
$74,588 $531
Nov 17, 2024 $0.00155
+0.00%
$70,624 $373
Nov 16, 2024 $0.00155
+1.37%
$70,624 $304