Blin Metaverse Historical Data

BLIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00153
+11.36%
$ 69,667 $ 871
Nov 14, 2024 $ 0.00137
+1.40%
$ 62,559 $ 1,853
Nov 13, 2024 $ 0.00135
-1.38%
$ 61,693 $ 1,469
Nov 12, 2024 $ 0.00137
-2.00%
$ 62,559 $ 496
Nov 11, 2024 $ 0.0014
-0.43%
$ 63,835 $ 2,388
Nov 10, 2024 $ 0.00141
-25.99%
$ 64,108 $ 4,263
Nov 9, 2024 $ 0.0019
+0.11%
$ 86,617 $ 815
Nov 8, 2024 $ 0.0019
+7.71%
$ 86,526 $ 95
Nov 7, 2024 $ 0.00176
+7.89%
$ 80,329 $ 427
Nov 6, 2024 $ 0.00163
-1.86%
$ 74,451 $ 184
Nov 5, 2024 $ 0.00167
-10.24%
$ 75,864 $ 11
Nov 4, 2024 $ 0.00186
+17.48%
$ 84,521 $ 218
Nov 3, 2024 $ 0.00158
+4.99%
$ 71,945 $ 105
Nov 2, 2024 $ 0.0015
-11.53%
$ 68,528 $ 180
Nov 1, 2024 $ 0.00154
-9.18%
$ 70,350 $ 20
Oct 31, 2024 $ 0.0017
-0.53%
$ 77,458 $ 180
Oct 30, 2024 $ 0.00171
-8.32%
$ 77,869 $ 61
Oct 29, 2024 $ 0.00186
+0.05%
$ 84,931 $ 74
Oct 28, 2024 $ 0.00186
+9.01%
$ 84,885 $ 23
Oct 27, 2024 $ 0.00171
-3.06%
$ 77,869 $ 180
Oct 26, 2024 $ 0.00176
-2.06%
$ 80,329 $ 305
Oct 25, 2024 $ 0.0018
+1.01%
$ 82,015 $ 73
Oct 24, 2024 $ 0.00178
-9.31%
$ 81,195 $ 33
Oct 23, 2024 $ 0.00197
+2.02%
$ 89,533 $ 128
Oct 22, 2024 $ 0.00193
+8.14%
$ 87,756 $ 64
Oct 21, 2024 $ 0.00193
+0.00%
$ -- $ 15
Oct 20, 2024 $ 0.00193
+8.50%
$ 87,801 $ 15
Oct 19, 2024 $ 0.00197
-4.70%
$ 89,533 $ 274
Oct 18, 2024 $ 0.00206
+0.05%
$ 93,953 $ 117
Oct 17, 2024 $ 0.00206
-2.83%
$ 93,907 $ 40
Oct 16, 2024 $ 0.00212
-0.09%
$ 96,641 $ 53
Oct 15, 2024 $ 0.00212
+3.92%
$ 96,732 $ 1
Oct 14, 2024 $ 0.00204
+0.00%
$ 93,087 $ 71
Oct 13, 2024 $ 0.00204
+3.18%
$ 93,087 $ 260
Oct 12, 2024 $ 0.00198
-5.40%
$ 90,216 $ 141
Oct 11, 2024 $ 0.00209
-12.43%
$ 95,365 $ 690
Oct 10, 2024 $ 0.00239
+8.19%
$ 108,897 $ 162
Oct 9, 2024 $ 0.00221
+0.41%
$ 100,650 $ 234
Oct 8, 2024 $ 0.0022
+0.00%
$ 100,240 $ 15
Oct 7, 2024 $ 0.0022
-6.82%
$ 100,240 $ 74
Oct 6, 2024 $ 0.00236
+0.00%
$ 107,576 $ 9
Oct 5, 2024 $ 0.0024
+0.00%
$ 109,262 $ 32
Oct 4, 2024 $ 0.0024
-2.40%
$ 109,262 $ 44
Oct 3, 2024 $ 0.00246
-0.41%
$ 111,950 $ 9
Oct 2, 2024 $ 0.00247
-3.63%
$ 112,406 $ 69
Oct 1, 2024 $ 0.00256
-0.74%
$ 116,643 $ 36
Sep 30, 2024 $ 0.00258
+0.00%
$ 117,509 $ 100
Sep 29, 2024 $ 0.00258
+11.31%
$ 117,509 $ 659
Sep 28, 2024 $ 0.00232
-0.34%
$ 105,571 $ 23
Sep 27, 2024 $ 0.00232
-0.56%
$ 105,936 $ 79