Coinranking
Blin Metaverse Historical Data
BLIN
Page 7
| Date | | |
|---|---|---|
| Aug 6, 2024 | $ 0.00219 | +9.75% |
| Aug 5, 2024 | $ 0.002 | +4.11% |
| Aug 4, 2024 | $ 0.00192 | -8.57% |
| Aug 3, 2024 | $ 0.0021 | +1.55% |
| Aug 2, 2024 | $ 0.00207 | +8.50% |
| Aug 1, 2024 | $ 0.00191 | +0.90% |
| Jul 31, 2024 | $ 0.00189 | -14.09% |
| Jul 30, 2024 | $ 0.00203 | -4.24% |
| Jul 29, 2024 | $ 0.00212 | -3.45% |
| Jul 28, 2024 | $ 0.00205 | +14.32% |
| Jul 27, 2024 | $ 0.00179 | -3.49% |
| Jul 26, 2024 | $ 0.00186 | -0.37% |
| Jul 25, 2024 | $ 0.00187 | +1.85% |
| Jul 24, 2024 | $ 0.00183 | -4.83% |
| Jul 23, 2024 | $ 0.0022 | +10.33% |
| Jul 22, 2024 | $ 0.00199 | -6.08% |
| Jul 21, 2024 | $ 0.00212 | +5.20% |
| Jul 20, 2024 | $ 0.00192 | -1.39% |
| Jul 19, 2024 | $ 0.00194 | -3.19% |
| Jul 18, 2024 | $ 0.00201 | -4.39% |
| Jul 17, 2024 | $ 0.0021 | +30.39% |
| Jul 16, 2024 | $ 0.00161 | -5.96% |
| Jul 15, 2024 | $ 0.00171 | +7.00% |
| Jul 14, 2024 | $ 0.0016 | -3.33% |
| Jul 13, 2024 | $ 0.00165 | -4.23% |
| Jul 12, 2024 | $ 0.00189 | -2.07% |
| Jul 11, 2024 | $ 0.00193 | -12.18% |
| Jul 10, 2024 | $ 0.0022 | -0.05% |
| Jul 9, 2024 | $ 0.00191 | -0.88% |
| Jul 8, 2024 | $ 0.00192 | +12.32% |
| Jul 7, 2024 | $ 0.00171 | -8.54% |
| Jul 6, 2024 | $ 0.00187 | -6.35% |
| Jul 5, 2024 | $ 0.002 | +9.05% |
| Jul 4, 2024 | $ 0.00183 | -3.47% |
| Jul 3, 2024 | $ 0.0019 | -13.68% |
| Jul 2, 2024 | $ 0.00201 | -4.07% |
| Jul 1, 2024 | $ 0.00209 | +6.30% |
| Jun 30, 2024 | $ 0.00197 | +0.72% |
| Jun 29, 2024 | $ 0.00195 | -6.20% |
| Jun 28, 2024 | $ 0.00208 | +3.53% |
| Jun 27, 2024 | $ 0.00201 | -0.98% |
| Jun 26, 2024 | $ 0.00203 | -2.03% |
| Jun 25, 2024 | $ 0.00207 | +0.10% |
| Jun 24, 2024 | $ 0.00207 | -4.08% |
| Jun 23, 2024 | $ 0.00216 | +0.75% |
| Jun 22, 2024 | $ 0.0023 | +5.80% |
| Jun 21, 2024 | $ 0.00206 | +4.15% |
| Jun 20, 2024 | $ 0.00198 | +7.03% |
| Jun 19, 2024 | $ 0.00185 | -9.99% |
| Jun 18, 2024 | $ 0.00187 | -13.03% |