Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blin Metaverse Historical Data

BLIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.00265
+3.77%
$120,951 $95
Apr 27, 2024 $0.00256
-2.80%
$116,554 $4,725
Apr 26, 2024 $0.00263
+1.56%
$119,916 $2,803
Apr 25, 2024 $0.00259
+4.12%
$118,076 $1,039
Apr 24, 2024 $0.00249
-11.98%
$113,405 $2,438
Apr 23, 2024 $0.00283
-0.55%
$128,837 $3,361
Apr 22, 2024 $0.00284
-10.62%
$129,384 $6,250
Apr 21, 2024 $0.00289
+14.98%
$131,740 $18,497
Apr 20, 2024 $0.00251
+3.99%
$114,576 $1,712
Apr 19, 2024 $0.00242
+18.98%
$110,175 $3,083
Apr 18, 2024 $0.00203
+7.11%
$92,601 $1,283
Apr 17, 2024 $0.0019
-13.97%
$86,451 $1,816
Apr 16, 2024 $0.00221
+0.24%
$100,488 $2,394
Apr 15, 2024 $0.0022
+20.17%
$100,247 $2,828
Apr 14, 2024 $0.00183
+4.58%
$83,421 $1,184
Apr 13, 2024 $0.00175
-29.78%
$79,766 $4,190
Apr 12, 2024 $0.00249
-3.44%
$113,615 $1,091
Apr 11, 2024 $0.00254
-3.50%
$115,779 $2,856
Apr 10, 2024 $0.00263
+4.80%
$119,980 $3,589
Apr 9, 2024 $0.00251
-9.17%
$114,481 $2,881
Apr 8, 2024 $0.00277
-0.19%
$126,040 $8,719
Apr 7, 2024 $0.00276
+6.23%
$125,949 $12,918
Apr 6, 2024 $0.0026
+2.61%
$118,540 $11,459
Apr 5, 2024 $0.00254
+0.60%
$115,529 $5,301
Apr 4, 2024 $0.00252
-5.66%
$114,745 $6,879
Apr 3, 2024 $0.00266
-7.49%
$121,192 $6,974
Apr 2, 2024 $0.00289
+8.85%
$131,535 $10,212
Apr 1, 2024 $0.00266
+3.38%
$121,402 $8,542
Mar 31, 2024 $0.00258
-8.63%
$117,442 $10,569
Mar 30, 2024 $0.00282
-6.09%
$128,423 $8,257
Mar 29, 2024 $0.003
+9.68%
$136,752 $6,154
Mar 28, 2024 $0.00274
-0.37%
$124,832 $16,673
Mar 27, 2024 $0.0027
+4.77%
$123,242 $21,660
Mar 26, 2024 $0.00259
+0.20%
$117,825 $17,134
Mar 25, 2024 $0.00264
-5.65%
$120,231 $23,894
Mar 24, 2024 $0.00279
+1.30%
$127,302 $23,187
Mar 23, 2024 $0.00272
+4.13%
$123,876 $20,453
Mar 22, 2024 $0.00261
-10.18%
$118,887 $22,481
Mar 21, 2024 $0.00287
-12.74%
$130,669 $28,934
Mar 20, 2024 $0.00327
-14.72%
$148,903 $37,037
Mar 19, 2024 $0.00337
+23.02%
$153,546 $70,800
Mar 18, 2024 $0.00274
-2.46%
$124,801 $23,689
Mar 17, 2024 $0.00281
-0.29%
$127,976 $25,458
Mar 16, 2024 $0.00282
-2.90%
$128,368 $25,040
Mar 15, 2024 $0.0029
-8.10%
$132,341 $25,969
Mar 14, 2024 $0.00316
-3.46%
$144,115 $20,185
Mar 13, 2024 $0.00325
+5.08%
$148,147 $21,298
Mar 12, 2024 $0.0031
+0.54%
$141,048 $23,512
Mar 11, 2024 $0.00308
-1.10%
$140,533 $23,359
Mar 10, 2024 $0.00312
+1.62%
$142,101 $18,768