AptoPad Historical Data

APD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00125
+19.18%
$ 125,254 $ 1,049
Nov 4, 2023 $ 0.00105
-7.50%
$ 105,186 $ 1,112
Nov 3, 2023 $ 0.00114
-10.95%
$ 113,626 $ 599
Nov 2, 2023 $ 0.00128
+16.91%
$ 127,631 $ 753
Nov 1, 2023 $ 0.00109
-14.62%
$ 109,141 $ 1,457
Oct 31, 2023 $ 0.00139
+0.85%
$ 139,213 $ 3,654
Oct 30, 2023 $ 0.00138
+3.65%
$ 138,016 $ 1,533
Oct 29, 2023 $ 0.00133
+0.08%
$ 133,129 $ 1,298
Oct 28, 2023 $ 0.00133
+6.31%
$ 133,034 $ 492
Oct 27, 2023 $ 0.00162
-1.46%
$ 161,907 $ 31
Oct 26, 2023 $ 0.00164
+9.83%
$ 164,290 $ 400
Oct 25, 2023 $ 0.0015
+3.84%
$ 149,610 $ 1,175
Oct 24, 2023 $ 0.00144
+9.91%
$ 144,188 $ 15,251
Oct 23, 2023 $ 0.00131
-19.31%
$ 131,204 $ 963
Oct 22, 2023 $ 0.00163
+1.13%
$ 162,573 $ 1,033
Oct 21, 2023 $ 0.00193
+14.96%
$ 193,102 $ 1,125
Oct 20, 2023 $ 0.00168
+19.31%
$ 167,979 $ 933
Oct 19, 2023 $ 0.00141
-7.53%
$ 140,769 $ 598
Oct 18, 2023 $ 0.00152
-12.31%
$ 152,272 $ 1,630
Oct 17, 2023 $ 0.00148
-17.13%
$ 148,251 $ 1,433
Oct 16, 2023 $ 0.00179
-21.76%
$ 178,859 $ 3,227
Oct 15, 2023 $ 0.00229
+26.51%
$ 228,521 $ 659
Oct 14, 2023 $ 0.00191
-16.96%
$ 191,477 $ 2,847
Oct 13, 2023 $ 0.00231
-25.02%
$ 230,684 $ 726
Oct 12, 2023 $ 0.00308
-5.66%
$ 307,823 $ 357
Oct 11, 2023 $ 0.00326
+24.57%
$ 326,406 $ 895
Oct 10, 2023 $ 0.00239
+1.04%
$ 238,560 $ 244
Oct 9, 2023 $ 0.00236
-8.40%
$ 236,099 $ 813
Oct 8, 2023 $ 0.00258
-8.82%
$ 257,705 $ 8,795
Oct 7, 2023 $ 0.00283
-16.86%
$ 282,804 $ 3,998
Oct 6, 2023 $ 0.00321
+26.30%
$ 320,595 $ 1,596
Oct 5, 2023 $ 0.00254
-1.68%
$ 253,757 $ 699
Oct 4, 2023 $ 0.00312
-1.00%
$ 312,388 $ 1,410
Oct 3, 2023 $ 0.00316
-8.46%
$ 315,661 $ 783
Oct 2, 2023 $ 0.00315
+19.00%
$ 314,700 $ 2,826
Oct 1, 2023 $ 0.00264
-1.42%
$ 264,377 $ 546
Sep 30, 2023 $ 0.00268
+10.16%
$ 268,229 $ 1,923
Sep 29, 2023 $ 0.00243
-12.38%
$ 243,459 $ 926
Sep 28, 2023 $ 0.00278
-2.92%
$ 277,880 $ 1,339
Sep 27, 2023 $ 0.00256
+4.38%
$ 255,663 $ 1,795
Sep 26, 2023 $ 0.00245
+13.27%
$ 244,988 $ 13,367
Sep 25, 2023 $ 0.00266
-28.35%
$ 266,068 $ 25,181
Sep 24, 2023 $ 0.00371
+91.42%
$ 371,463 $ 12,519
Sep 23, 2023 $ 0.00194
-13.92%
$ 194,065 $ 7,755
Sep 22, 2023 $ 0.00146
+17.86%
$ 146,287 $ 11,164
Sep 21, 2023 $ 0.00112
+39.02%
$ 112,208 $ 6,421
Sep 20, 2023 $ 0.00091
-2.69%
$ 90,968 $ 1,006
Sep 19, 2023 $ 0.00105
-3.55%
$ 105,122 $ 568
Sep 18, 2023 $ 0.00109
-1.72%
$ 109,037 $ 709
Sep 17, 2023 $ 0.00111
-6.23%
$ 110,852 $ 2,283