Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptoPad Historical Data

APD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.00125
+19.18%
$125,254 $1,049
Nov 4, 2023 $0.00105
-7.50%
$105,186 $1,112
Nov 3, 2023 $0.00114
-10.95%
$113,626 $599
Nov 2, 2023 $0.00128
+16.91%
$127,631 $753
Nov 1, 2023 $0.00109
-14.62%
$109,141 $1,457
Oct 31, 2023 $0.00139
+0.85%
$139,213 $3,654
Oct 30, 2023 $0.00138
+3.65%
$138,016 $1,533
Oct 29, 2023 $0.00133
+0.08%
$133,129 $1,298
Oct 28, 2023 $0.00133
+6.31%
$133,034 $492
Oct 27, 2023 $0.00162
-1.46%
$161,907 $31
Oct 26, 2023 $0.00164
+9.83%
$164,290 $400
Oct 25, 2023 $0.0015
+3.84%
$149,610 $1,175
Oct 24, 2023 $0.00144
+9.91%
$144,188 $15,251
Oct 23, 2023 $0.00131
-19.31%
$131,204 $963
Oct 22, 2023 $0.00163
+1.13%
$162,573 $1,033
Oct 21, 2023 $0.00193
+14.96%
$193,102 $1,125
Oct 20, 2023 $0.00168
+19.31%
$167,979 $933
Oct 19, 2023 $0.00141
-7.53%
$140,769 $598
Oct 18, 2023 $0.00152
-12.31%
$152,272 $1,630
Oct 17, 2023 $0.00148
-17.13%
$148,251 $1,433
Oct 16, 2023 $0.00179
-21.76%
$178,859 $3,227
Oct 15, 2023 $0.00229
+26.51%
$228,521 $659
Oct 14, 2023 $0.00191
-16.96%
$191,477 $2,847
Oct 13, 2023 $0.00231
-25.02%
$230,684 $726
Oct 12, 2023 $0.00308
-5.66%
$307,823 $357
Oct 11, 2023 $0.00326
+24.57%
$326,406 $895
Oct 10, 2023 $0.00239
+1.04%
$238,560 $244
Oct 9, 2023 $0.00236
-8.40%
$236,099 $813
Oct 8, 2023 $0.00258
-8.82%
$257,705 $8,795
Oct 7, 2023 $0.00283
-16.86%
$282,804 $3,998
Oct 6, 2023 $0.00321
+26.30%
$320,595 $1,596
Oct 5, 2023 $0.00254
-1.68%
$253,757 $699
Oct 4, 2023 $0.00312
-1.00%
$312,388 $1,410
Oct 3, 2023 $0.00316
-8.46%
$315,661 $783
Oct 2, 2023 $0.00315
+19.00%
$314,700 $2,826
Oct 1, 2023 $0.00264
-1.42%
$264,377 $546
Sep 30, 2023 $0.00268
+10.16%
$268,229 $1,923
Sep 29, 2023 $0.00243
-12.38%
$243,459 $926
Sep 28, 2023 $0.00278
-2.92%
$277,880 $1,339
Sep 27, 2023 $0.00256
+4.38%
$255,663 $1,795
Sep 26, 2023 $0.00245
+13.27%
$244,988 $13,367
Sep 25, 2023 $0.00266
-28.35%
$266,068 $25,181
Sep 24, 2023 $0.00371
+91.42%
$371,463 $12,519
Sep 23, 2023 $0.00194
-13.92%
$194,065 $7,755
Sep 22, 2023 $0.00146
+17.86%
$146,287 $11,164
Sep 21, 2023 $0.00112
+39.02%
$112,208 $6,421
Sep 20, 2023 $0.00091
-2.69%
$90,968 $1,006
Sep 19, 2023 $0.00105
-3.55%
$105,122 $568
Sep 18, 2023 $0.00109
-1.72%
$109,037 $709
Sep 17, 2023 $0.00111
-6.23%
$110,852 $2,283