AptoPad Historical Data

APD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00311
+0.55%
$ 311,000 $ 3,001
Dec 24, 2023 $ 0.00309
-4.09%
$ 309,300 $ 7,136
Dec 23, 2023 $ 0.00323
-4.30%
$ 322,500 $ 6,402
Dec 22, 2023 $ 0.00337
+0.51%
$ 337,000 $ 10,228
Dec 21, 2023 $ 0.00335
+11.28%
$ 335,300 $ 6,646
Dec 20, 2023 $ 0.00301
-5.70%
$ 301,300 $ 10,291
Dec 19, 2023 $ 0.00319
-11.15%
$ 319,500 $ 10,869
Dec 18, 2023 $ 0.0036
-19.15%
$ 359,600 $ 8,664
Dec 17, 2023 $ 0.00445
+19.73%
$ 444,800 $ 10,648
Dec 16, 2023 $ 0.00371
+12.85%
$ 371,500 $ 9,310
Dec 15, 2023 $ 0.00329
-12.91%
$ 329,200 $ 12,457
Dec 14, 2023 $ 0.00378
-0.53%
$ 378,000 $ 10,286
Dec 13, 2023 $ 0.0038
-34.48%
$ 380,000 $ 14,498
Dec 12, 2023 $ 0.00599
+112.68%
$ 598,700 $ 32,711
Dec 11, 2023 $ 0.00281
-19.46%
$ 281,500 $ 5,427
Dec 10, 2023 $ 0.00349
+26.91%
$ 349,500 $ 12,235
Dec 9, 2023 $ 0.00275
+28.63%
$ 275,400 $ 12,415
Dec 8, 2023 $ 0.00214
-7.07%
$ 214,100 $ 6,788
Dec 7, 2023 $ 0.0023
+22.10%
$ 230,400 $ 7,048
Dec 6, 2023 $ 0.00189
-3.23%
$ 188,700 $ 11,776
Dec 5, 2023 $ 0.00195
-11.80%
$ 195,000 $ 1,792
Dec 4, 2023 $ 0.00221
+0.50%
$ 221,100 $ 5,319
Dec 3, 2023 $ 0.00232
-4.25%
$ 232,300 $ 11,286
Dec 2, 2023 $ 0.00243
+1.13%
$ 242,600 $ 4,023
Dec 1, 2023 $ 0.0024
+18.88%
$ 239,900 $ 8,893
Nov 30, 2023 $ 0.00202
-17.60%
$ 201,800 $ 5,382
Nov 29, 2023 $ 0.0026
+3.96%
$ 260,000 $ 13,632
Nov 28, 2023 $ 0.0025
+16.76%
$ 250,100 $ 12,511
Nov 27, 2023 $ 0.00275
-14.87%
$ 274,800 $ 40,436
Nov 26, 2023 $ 0.00328
+80.99%
$ 327,600 $ 95,253
Nov 25, 2023 $ 0.00181
+1.69%
$ 181,000 $ 8,792
Nov 24, 2023 $ 0.00178
+33.94%
$ 178,000 $ 9,260
Nov 23, 2023 $ 0.00133
+2.23%
$ 132,900 $ 4,029
Nov 22, 2023 $ 0.0013
+17.65%
$ 130,000 $ 9,069
Nov 21, 2023 $ 0.00111
+5.14%
$ 110,500 $ 8,340
Nov 20, 2023 $ 0.00105
+14.99%
$ 105,100 $ 1,220
Nov 19, 2023 $ 0.000914
+0.99%
$ 91,400 $ 1,499
Nov 18, 2023 $ 0.000905
-24.33%
$ 90,500 $ 3,095
Nov 17, 2023 $ 0.0012
+1.01%
$ 119,600 $ 2,540
Nov 16, 2023 $ 0.00118
+16.08%
$ 118,400 $ 3,590
Nov 15, 2023 $ 0.00102
+2.10%
$ 102,000 $ 265
Nov 14, 2023 $ 0.000999
+2.88%
$ 99,900 $ 2,061
Nov 13, 2023 $ 0.000971
-28.07%
$ 97,100 $ 2,417
Nov 12, 2023 $ 0.00135
+11.48%
$ 135,000 $ 2,004
Nov 11, 2023 $ 0.00121
-9.08%
$ 121,100 $ 766
Nov 10, 2023 $ 0.00133
+6.73%
$ 133,200 $ 975
Nov 9, 2023 $ 0.00124
+11.70%
$ 124,100 $ 1,247
Nov 8, 2023 $ 0.00111
-17.27%
$ 111,100 $ 892
Nov 7, 2023 $ 0.00134
+18.05%
$ 134,400 $ 3,612
Nov 6, 2023 $ 0.00114
-8.64%
$ 114,477 $ 622