AptoPad Historical Data

APD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00118
-6.35%
$ 118,233 $ 649
Sep 15, 2023 $ 0.00126
-9.29%
$ 126,151 $ 2,585
Sep 14, 2023 $ 0.0014
+33.90%
$ 140,352 $ 3,379
Sep 13, 2023 $ 0.00105
+2.03%
$ 104,819 $ 582
Sep 12, 2023 $ 0.00103
-4.39%
$ 102,707 $ 857
Sep 11, 2023 $ 0.00107
-11.06%
$ 107,453 $ 4,501
Sep 10, 2023 $ 0.00121
+3.75%
$ 120,809 $ 762
Sep 9, 2023 $ 0.00116
+3.51%
$ 116,321 $ 853
Sep 8, 2023 $ 0.00116
-12.63%
$ 115,775 $ 1,442
Sep 7, 2023 $ 0.00133
+5.34%
$ 132,508 $ 359
Sep 6, 2023 $ 0.00111
-8.26%
$ 110,681 $ 2,491
Sep 5, 2023 $ 0.00121
-25.15%
$ 120,701 $ 3,486
Sep 4, 2023 $ 0.00141
+34.33%
$ 141,415 $ 54,971
Sep 3, 2023 $ 0.00105
-12.78%
$ 105,293 $ 87,351
Sep 2, 2023 $ 0.00122
-9.60%
$ 121,766 $ 64,578
Sep 1, 2023 $ 0.00135
+7.11%
$ 134,585 $ 72,182
Aug 31, 2023 $ 0.00126
-6.40%
$ 125,977 $ 85,142
Aug 30, 2023 $ 0.00135
-5.16%
$ 134,758 $ 82,197
Aug 29, 2023 $ 0.00142
-4.60%
$ 142,121 $ 77,427
Aug 28, 2023 $ 0.00139
-3.88%
$ 139,312 $ 76,498
Aug 27, 2023 $ 0.00145
-42.79%
$ 144,662 $ 60,546
Aug 26, 2023 $ 0.00278
+134.03%
$ 278,192 $ 221,203
Aug 25, 2023 $ 0.00119
-7.33%
$ 119,243 $ 89,877
Aug 24, 2023 $ 0.00129
-16.97%
$ 128,756 $ 74,044
Aug 23, 2023 $ 0.00155
-10.89%
$ 155,264 $ 74,849
Aug 22, 2023 $ 0.00174
-8.95%
$ 174,121 $ 81,075
Aug 21, 2023 $ 0.00191
+2.12%
$ 191,150 $ 87,057
Aug 20, 2023 $ 0.00187
-5.65%
$ 187,219 $ 82,336
Aug 19, 2023 $ 0.00199
+0.46%
$ 198,566 $ 92,931
Aug 18, 2023 $ 0.00197
-9.38%
$ 197,338 $ 74,617
Aug 17, 2023 $ 0.00218
+5.84%
$ 217,939 $ 84,876
Aug 16, 2023 $ 0.00207
-12.06%
$ 207,382 $ 83,959
Aug 15, 2023 $ 0.00237
-1.93%
$ 236,670 $ 68,724
Aug 14, 2023 $ 0.00229
-5.03%
$ 229,381 $ 87,404
Aug 13, 2023 $ 0.00242
-3.41%
$ 241,902 $ 76,591
Aug 12, 2023 $ 0.00251
-2.66%
$ 250,718 $ 83,599
Aug 11, 2023 $ 0.00266
-7.73%
$ 266,345 $ 69,330
Aug 10, 2023 $ 0.00289
-6.20%
$ 288,632 $ 75,689
Aug 9, 2023 $ 0.00292
-30.64%
$ 292,002 $ 54,023
Aug 8, 2023 $ 0.00322
+35.50%
$ 321,649 $ 103,419
Aug 7, 2023 $ 0.00237
-1.18%
$ 237,120 $ 43,791
Aug 6, 2023 $ 0.0024
+26.99%
$ 239,562 $ 29,732
Aug 5, 2023 $ 0.00186
-15.15%
$ 186,319 $ 54,787
Aug 4, 2023 $ 0.00219
-7.57%
$ 219,471 $ 93,132
Aug 3, 2023 $ 0.00238
+0.53%
$ 237,620 $ 83,011
Aug 2, 2023 $ 0.00238
-6.67%
$ 237,515 $ 70,307
Aug 1, 2023 $ 0.00253
-0.48%
$ 252,755 $ 87,142
Jul 31, 2023 $ 0.00255
-4.06%
$ 255,235 $ 85,425
Jul 30, 2023 $ 0.00266
+5.80%
$ 266,201 $ 84,648
Jul 29, 2023 $ 0.00252
+1.02%
$ 251,890 $ 90,786