AptoPad Historical Data

APD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000296
-5.01%
$ 29,600 $ 368
Sep 8, 2024 $ 0.000312
-3.71%
$ 31,160 $ 2,472
Sep 7, 2024 $ 0.000324
+6.34%
$ 32,360 $ 573
Sep 6, 2024 $ 0.000304
+12.91%
$ 30,430 $ 195
Sep 5, 2024 $ 0.000269
-0.92%
$ 26,950 $ 13
Sep 4, 2024 $ 0.000272
+1.99%
$ 27,200 $ 11
Sep 3, 2024 $ 0.000267
-12.10%
$ 26,670 $ 1,931
Sep 2, 2024 $ 0.000255
+0.00%
$ -- $ 23
Sep 1, 2024 $ 0.000255
-2.00%
$ 25,500 $ 46
Aug 31, 2024 $ 0.00026
+1.36%
$ 26,020 $ 132
Aug 30, 2024 $ 0.000257
+9.65%
$ 25,670 $ 321
Aug 29, 2024 $ 0.000234
+4.18%
$ 23,410 $ 815
Aug 28, 2024 $ 0.000225
-9.80%
$ 22,470 $ 486
Aug 27, 2024 $ 0.000249
+0.85%
$ 24,910 $ 185
Aug 26, 2024 $ 0.000247
-2.06%
$ 24,700 $ 150
Aug 25, 2024 $ 0.000252
-9.70%
$ 25,220 $ 426
Aug 24, 2024 $ 0.000279
+4.76%
$ 27,930 $ 104
Aug 23, 2024 $ 0.000267
-2.74%
$ 26,660 $ 61
Aug 22, 2024 $ 0.000274
+9.12%
$ 27,410 $ 564
Aug 21, 2024 $ 0.000251
+1.21%
$ 25,120 $ 168
Aug 20, 2024 $ 0.000248
+2.39%
$ 24,820 $ 158
Aug 19, 2024 $ 0.000242
+9.29%
$ 24,240 $ 447
Aug 18, 2024 $ 0.000222
-10.09%
$ 22,180 $ 181
Aug 17, 2024 $ 0.000247
-1.71%
$ 24,670 $ 6
Aug 16, 2024 $ 0.000251
-8.19%
$ 25,100 $ 206
Aug 15, 2024 $ 0.000273
+16.89%
$ 27,340 $ 165
Aug 14, 2024 $ 0.000234
-13.37%
$ 23,390 $ 132
Aug 13, 2024 $ 0.00027
+30.43%
$ 27,000 $ 69
Aug 11, 2024 $ 0.000195
+0.00%
$ -- $ 20
Aug 10, 2024 $ 0.000195
+0.00%
$ 19,500 $ 20
Aug 9, 2024 $ 0.000194
+0.00%
$ -- $ 11
Aug 8, 2024 $ 0.000194
-8.06%
$ 19,400 $ 54
Aug 7, 2024 $ 0.000211
+6.03%
$ 21,100 $ 91
Aug 6, 2024 $ 0.000199
+8.74%
$ 19,900 $ 127
Jul 29, 2024 $ 0.000282
+0.00%
$ -- $ 36
Jul 28, 2024 $ 0.000282
-0.35%
$ 28,200 $ 109
Jul 27, 2024 $ 0.000283
+18.91%
$ 28,300 $ 72
Jul 26, 2024 $ 0.000238
-0.42%
$ 23,800 $ 62
Jul 25, 2024 $ 0.000239
-2.05%
$ 23,900 $ 333
Jul 24, 2024 $ 0.000298
-23.20%
$ 29,800 $ 346
Jul 23, 2024 $ 0.000388
-6.73%
$ 38,800 $ 5
Jul 22, 2024 $ 0.000416
-0.48%
$ 41,600 $ 372
Jul 21, 2024 $ 0.000418
+39.33%
$ 41,800 $ 354
Jul 20, 2024 $ 0.0003
-13.29%
$ 30,000 $ 112
Jul 19, 2024 $ 0.000346
+1.47%
$ 34,600 $ 72
Jul 18, 2024 $ 0.000367
+0.00%
$ -- $ 6
Jul 17, 2024 $ 0.000367
+10.21%
$ 36,700 $ 6
Jul 16, 2024 $ 0.000333
-0.60%
$ 33,300 $ 212
Jul 15, 2024 $ 0.000335
+10.93%
$ 33,500 $ 94
Jul 14, 2024 $ 0.000302
+0.00%
$ 30,200 $ 8