AptoPad Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000293
+0.00%
$ -- $ 15
Jul 11, 2024 $ 0.000293
-20.38%
$ 29,300 $ 56
Jul 10, 2024 $ 0.000368
+13.93%
$ 36,800 $ 133
Jul 9, 2024 $ 0.000279
+0.00%
$ 27,900 $ 1
Jul 8, 2024 $ 0.000279
+13.88%
$ 27,900 $ 123
Jul 7, 2024 $ 0.000239
+0.00%
$ -- $ 19
Jul 6, 2024 $ 0.000239
+6.70%
$ 23,900 $ 19
Jul 5, 2024 $ 0.000224
-38.46%
$ 22,400 $ 301
Jul 4, 2024 $ 0.000364
-12.29%
$ 36,400 $ 551
Jul 3, 2024 $ 0.000415
-5.68%
$ 41,500 $ 65
Jul 2, 2024 $ 0.00044
+3.29%
$ 44,000 $ 10
Jul 1, 2024 $ 0.000426
+0.95%
$ 42,600 $ 5
Jun 30, 2024 $ 0.000422
-10.02%
$ 42,200 $ 89
Jun 29, 2024 $ 0.000469
+11.14%
$ 46,900 $ 94
Jun 28, 2024 $ 0.000422
-18.38%
$ 42,200 $ 1,499
Jun 27, 2024 $ 0.000517
+15.66%
$ 51,700 $ 76
Jun 26, 2024 $ 0.000447
+3.71%
$ 44,700 $ 161
Jun 25, 2024 $ 0.000521
+24.64%
$ 52,100 $ 297
Jun 24, 2024 $ 0.000418
+0.00%
$ 41,800 $ 50
Jun 23, 2024 $ 0.000418
+0.24%
$ 41,800 $ 54
Jun 22, 2024 $ 0.000417
-1.88%
$ 41,700 $ 7
Jun 21, 2024 $ 0.000425
+3.16%
$ 42,500 $ 48
Jun 20, 2024 $ 0.000412
-1.90%
$ 41,200 $ 141
Jun 19, 2024 $ 0.000431
-2.05%
$ 43,100 $ 990
Jun 18, 2024 $ 0.00044
-7.95%
$ 44,000 $ 324
Jun 17, 2024 $ 0.000478
-11.65%
$ 47,800 $ 159
Jun 16, 2024 $ 0.000541
+6.29%
$ 54,100 $ 39
Jun 15, 2024 $ 0.000471
-7.47%
$ 47,100 $ 26
Jun 14, 2024 $ 0.000509
-4.32%
$ 50,900 $ 50
Jun 13, 2024 $ 0.000532
-7.48%
$ 53,200 $ 6
Jun 12, 2024 $ 0.000575
-10.02%
$ 57,500 $ 270
Jun 11, 2024 $ 0.000571
-12.02%
$ 57,100 $ 235
Jun 10, 2024 $ 0.00057
+0.00%
$ 57,000 $ 20
Jun 9, 2024 $ 0.000558
+0.36%
$ 55,800 $ 138
Jun 8, 2024 $ 0.000556
-16.64%
$ 55,600 $ 535
Jun 7, 2024 $ 0.000509
-28.81%
$ 50,900 $ 515
Jun 6, 2024 $ 0.000715
-0.14%
$ 71,500 $ 11
Jun 5, 2024 $ 0.000716
+4.53%
$ 71,600 $ 38
Jun 4, 2024 $ 0.000685
-2.56%
$ 68,500 $ 144
Jun 3, 2024 $ 0.000703
-1.82%
$ 70,300 $ 185
Jun 2, 2024 $ 0.000716
+2.29%
$ 71,600 $ 103
Jun 1, 2024 $ 0.0007
-1.55%
$ 70,000 $ 396
May 31, 2024 $ 0.000711
-0.14%
$ 71,100 $ 34
May 30, 2024 $ 0.000712
+2.01%
$ 71,200 $ 143
May 29, 2024 $ 0.000698
-4.38%
$ 69,800 $ 417
May 28, 2024 $ 0.00073
-11.19%
$ 73,000 $ 87
May 27, 2024 $ 0.000822
+12.30%
$ 82,200 $ 54
May 26, 2024 $ 0.000732
+0.00%
$ 73,200 $ 130
May 25, 2024 $ 0.000732
-6.87%
$ 73,200 $ 110
May 24, 2024 $ 0.000786
+12.61%
$ 78,600 $ 633