AptoPad Historical Data

APD Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000698
-2.10%
$ 69,800 $ 369
May 22, 2024 $ 0.000713
-4.81%
$ 71,300 $ 231
May 21, 2024 $ 0.000749
-0.13%
$ 74,900 $ 34
May 20, 2024 $ 0.00075
-8.54%
$ 75,000 $ 510
May 19, 2024 $ 0.00082
-6.18%
$ 82,000 $ 140
May 18, 2024 $ 0.000874
+6.20%
$ 87,400 $ 452
May 17, 2024 $ 0.000823
-5.73%
$ 82,300 $ 1,744
May 16, 2024 $ 0.000873
+12.94%
$ 87,300 $ 78
May 15, 2024 $ 0.000773
-4.33%
$ 77,300 $ 62
May 14, 2024 $ 0.000808
-0.37%
$ 80,800 $ 110
May 13, 2024 $ 0.000811
-10.78%
$ 81,100 $ 359
May 12, 2024 $ 0.000909
+7.07%
$ 90,900 $ 16
May 11, 2024 $ 0.000849
+2.17%
$ 84,900 $ 5
May 10, 2024 $ 0.000831
+5.46%
$ 83,100 $ 1,467
May 9, 2024 $ 0.000788
+5.63%
$ 78,800 $ 329
May 8, 2024 $ 0.000746
-6.75%
$ 74,600 $ 27
May 7, 2024 $ 0.0008
-2.44%
$ 80,000 $ 58
May 6, 2024 $ 0.00082
+2.24%
$ 82,000 $ 641
May 5, 2024 $ 0.000802
-10.69%
$ 80,200 $ 184
May 4, 2024 $ 0.000898
+20.05%
$ 89,800 $ 447
May 3, 2024 $ 0.000748
-6.62%
$ 74,800 $ 47,958
May 2, 2024 $ 0.000801
+26.94%
$ 80,100 $ 551
May 1, 2024 $ 0.000631
-11.13%
$ 63,100 $ 493
Apr 30, 2024 $ 0.00071
+0.00%
$ 71,000 $ 454
Apr 29, 2024 $ 0.00071
-8.97%
$ 71,000 $ 154
Apr 28, 2024 $ 0.00078
-0.89%
$ 78,000 $ 53
Apr 27, 2024 $ 0.000787
-7.08%
$ 78,700 $ 749
Apr 26, 2024 $ 0.000847
+3.29%
$ 84,700 $ 675
Apr 25, 2024 $ 0.00082
+2.12%
$ 82,000 $ 154
Apr 24, 2024 $ 0.000803
-10.88%
$ 80,300 $ 2,626
Apr 23, 2024 $ 0.000805
+8.20%
$ 80,500 $ 1,798
Apr 22, 2024 $ 0.000744
-5.34%
$ 74,400 $ 1,457
Apr 21, 2024 $ 0.000786
-0.63%
$ 78,600 $ 1,571
Apr 20, 2024 $ 0.000791
+7.47%
$ 79,100 $ 549
Apr 19, 2024 $ 0.000736
-1.87%
$ 73,600 $ 668
Apr 18, 2024 $ 0.00075
+4.02%
$ 75,000 $ 295
Apr 17, 2024 $ 0.000721
+20.97%
$ 72,100 $ 833
Apr 16, 2024 $ 0.000596
-5.70%
$ 59,600 $ 1,500
Apr 15, 2024 $ 0.000632
-10.73%
$ 63,200 $ 1,061
Apr 14, 2024 $ 0.000708
+14.56%
$ 70,800 $ 1,112
Apr 13, 2024 $ 0.000618
-29.45%
$ 61,800 $ 2,297
Apr 12, 2024 $ 0.000876
-11.78%
$ 87,600 $ 1,107
Apr 11, 2024 $ 0.000993
-5.88%
$ 99,300 $ 1,094
Apr 10, 2024 $ 0.00105
+3.13%
$ 105,500 $ 780
Apr 9, 2024 $ 0.00102
-9.98%
$ 101,900 $ 1,886
Apr 8, 2024 $ 0.00113
+7.81%
$ 113,200 $ 1,798
Apr 7, 2024 $ 0.00105
-17.00%
$ 105,000 $ 3,234
Apr 6, 2024 $ 0.00127
+20.13%
$ 126,500 $ 1,217
Apr 5, 2024 $ 0.00105
+3.64%
$ 105,300 $ 2,279
Apr 4, 2024 $ 0.0013
+14.68%
$ 129,700 $ 3,194