AptoPad Historical Data

APD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00113
-3.08%
$ 113,100 $ 1,386
Apr 2, 2024 $ 0.00117
-14.69%
$ 116,700 $ 785
Apr 1, 2024 $ 0.00137
-13.91%
$ 136,800 $ 611
Mar 31, 2024 $ 0.00159
+19.74%
$ 158,900 $ 1,015
Mar 30, 2024 $ 0.00133
-1.48%
$ 132,700 $ 1,990
Mar 29, 2024 $ 0.00135
-9.66%
$ 134,700 $ 2,842
Mar 28, 2024 $ 0.00146
+16.38%
$ 146,400 $ 2,960
Mar 27, 2024 $ 0.00126
-0.16%
$ 125,800 $ 4,984
Mar 26, 2024 $ 0.00126
+3.45%
$ 126,000 $ 1,078
Mar 25, 2024 $ 0.00122
-13.49%
$ 121,800 $ 2,039
Mar 24, 2024 $ 0.00141
+1.00%
$ 140,800 $ 6,880
Mar 23, 2024 $ 0.00139
-0.36%
$ 139,400 $ 17,239
Mar 22, 2024 $ 0.0014
+6.79%
$ 139,900 $ 826
Mar 21, 2024 $ 0.00131
-13.70%
$ 131,000 $ 2,000
Mar 20, 2024 $ 0.00152
+9.60%
$ 151,800 $ 4,584
Mar 19, 2024 $ 0.00138
+5.64%
$ 138,500 $ 1,734
Mar 18, 2024 $ 0.00131
-8.77%
$ 131,100 $ 1,641
Mar 17, 2024 $ 0.00144
+5.82%
$ 143,700 $ 4,795
Mar 16, 2024 $ 0.00136
-22.40%
$ 135,800 $ 6,111
Mar 15, 2024 $ 0.00175
-2.62%
$ 175,000 $ 4,434
Mar 14, 2024 $ 0.0018
-5.67%
$ 179,700 $ 6,905
Mar 13, 2024 $ 0.00191
+5.83%
$ 190,500 $ 4,027
Mar 12, 2024 $ 0.0018
-11.98%
$ 180,000 $ 3,657
Mar 11, 2024 $ 0.00204
+6.51%
$ 204,500 $ 9,462
Mar 10, 2024 $ 0.00192
-1.99%
$ 192,000 $ 13,163
Mar 9, 2024 $ 0.00196
+8.47%
$ 195,900 $ 1,995
Mar 8, 2024 $ 0.00181
-4.29%
$ 180,600 $ 3,539
Mar 7, 2024 $ 0.00189
-11.20%
$ 188,700 $ 6,845
Mar 6, 2024 $ 0.00213
-7.97%
$ 212,500 $ 3,078
Mar 5, 2024 $ 0.00231
+9.69%
$ 230,900 $ 6,971
Mar 4, 2024 $ 0.00211
+2.73%
$ 210,500 $ 4,558
Mar 3, 2024 $ 0.00205
-14.05%
$ 204,900 $ 4,687
Mar 2, 2024 $ 0.00238
-4.60%
$ 238,400 $ 6,302
Mar 1, 2024 $ 0.0025
+10.43%
$ 249,900 $ 4,537
Feb 29, 2024 $ 0.00226
+2.54%
$ 226,300 $ 1,778
Feb 28, 2024 $ 0.00221
-4.00%
$ 220,700 $ 9,099
Feb 27, 2024 $ 0.0023
-11.37%
$ 229,900 $ 5,630
Feb 26, 2024 $ 0.00259
-5.91%
$ 259,400 $ 6,176
Feb 25, 2024 $ 0.00276
+13.88%
$ 275,700 $ 6,423
Feb 24, 2024 $ 0.00242
+3.02%
$ 242,100 $ 15,493
Feb 23, 2024 $ 0.00235
-10.37%
$ 235,000 $ 12,803
Feb 22, 2024 $ 0.00262
+13.85%
$ 262,200 $ 9,183
Feb 21, 2024 $ 0.0023
-12.23%
$ 230,300 $ 4,576
Feb 20, 2024 $ 0.00262
-21.60%
$ 262,400 $ 13,338
Feb 19, 2024 $ 0.00291
-14.13%
$ 291,000 $ 10,041
Feb 18, 2024 $ 0.00339
+13.80%
$ 338,900 $ 7,038
Feb 17, 2024 $ 0.00286
+0.92%
$ 286,100 $ 8,989
Feb 16, 2024 $ 0.00283
-1.80%
$ 283,500 $ 5,029
Feb 15, 2024 $ 0.00289
+5.91%
$ 288,700 $ 5,984
Feb 14, 2024 $ 0.00298
+10.07%
$ 298,400 $ 5,672