AptoPad Historical Data

APD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00271
-6.03%
$ 271,100 $ 5,054
Feb 12, 2024 $ 0.00288
-1.54%
$ 288,500 $ 19,861
Feb 11, 2024 $ 0.00293
-8.01%
$ 293,000 $ 3,402
Feb 10, 2024 $ 0.00318
+2.74%
$ 318,500 $ 2,611
Feb 9, 2024 $ 0.0031
+0.49%
$ 310,000 $ 1,988
Feb 8, 2024 $ 0.00315
-0.22%
$ 315,300 $ 8,097
Feb 7, 2024 $ 0.00316
+2.56%
$ 316,000 $ 4,528
Feb 6, 2024 $ 0.00308
+2.67%
$ 308,100 $ 3,401
Feb 5, 2024 $ 0.003
-15.15%
$ 300,100 $ 6,931
Feb 4, 2024 $ 0.00354
+7.18%
$ 353,700 $ 10,025
Feb 3, 2024 $ 0.0033
-8.81%
$ 330,000 $ 8,897
Feb 2, 2024 $ 0.00362
-5.78%
$ 361,900 $ 2,871
Feb 1, 2024 $ 0.00384
-6.09%
$ 384,100 $ 7,566
Jan 31, 2024 $ 0.0038
+2.90%
$ 379,900 $ 9,786
Jan 30, 2024 $ 0.00369
-19.18%
$ 369,200 $ 5,345
Jan 29, 2024 $ 0.00457
+16.56%
$ 456,800 $ 5,656
Jan 28, 2024 $ 0.00392
-5.54%
$ 391,900 $ 3,323
Jan 27, 2024 $ 0.00415
-0.43%
$ 414,900 $ 1,299
Jan 26, 2024 $ 0.00417
-1.81%
$ 416,700 $ 4,126
Jan 25, 2024 $ 0.00424
+0.40%
$ 424,400 $ 1,968
Jan 24, 2024 $ 0.00423
-5.69%
$ 422,700 $ 6,508
Jan 23, 2024 $ 0.00448
+9.50%
$ 448,200 $ 12,713
Jan 22, 2024 $ 0.00409
-1.40%
$ 409,300 $ 3,958
Jan 21, 2024 $ 0.00415
-1.47%
$ 415,100 $ 3,827
Jan 20, 2024 $ 0.00421
+0.05%
$ 421,300 $ 9,452
Jan 19, 2024 $ 0.00421
-4.36%
$ 421,100 $ 8,087
Jan 18, 2024 $ 0.0044
-15.29%
$ 440,300 $ 9,248
Jan 17, 2024 $ 0.005
+4.65%
$ 499,800 $ 9,977
Jan 16, 2024 $ 0.00478
-3.14%
$ 477,600 $ 10,038
Jan 15, 2024 $ 0.00493
+45.03%
$ 493,100 $ 37,521
Jan 14, 2024 $ 0.0034
-17.34%
$ 340,000 $ 14,316
Jan 13, 2024 $ 0.00411
+15.08%
$ 411,300 $ 4,515
Jan 12, 2024 $ 0.00357
-22.30%
$ 357,400 $ 21,613
Jan 11, 2024 $ 0.0046
+21.15%
$ 460,000 $ 23,159
Jan 10, 2024 $ 0.0038
-1.71%
$ 379,700 $ 4,484
Jan 9, 2024 $ 0.00386
-16.09%
$ 386,300 $ 10,523
Jan 8, 2024 $ 0.0046
-2.40%
$ 460,400 $ 15,619
Jan 7, 2024 $ 0.00472
-15.93%
$ 471,700 $ 4,587
Jan 6, 2024 $ 0.00561
+20.38%
$ 561,100 $ 10,400
Jan 5, 2024 $ 0.00466
-16.05%
$ 466,100 $ 23,890
Jan 4, 2024 $ 0.00582
+55.82%
$ 582,000 $ 55,028
Jan 3, 2024 $ 0.00374
+3.06%
$ 373,500 $ 11,426
Jan 2, 2024 $ 0.00362
-21.59%
$ 362,400 $ 14,932
Jan 1, 2024 $ 0.005
+42.58%
$ 499,900 $ 9,150
Dec 31, 2023 $ 0.00351
+3.30%
$ 350,600 $ 7,882
Dec 30, 2023 $ 0.00372
+30.07%
$ 371,600 $ 13,611
Dec 29, 2023 $ 0.00286
-8.31%
$ 285,700 $ 2,853
Dec 28, 2023 $ 0.00312
+13.10%
$ 311,600 $ 3,471
Dec 27, 2023 $ 0.00276
-17.81%
$ 275,500 $ 4,430
Dec 26, 2023 $ 0.00335
+7.78%
$ 335,200 $ 7,563