Coinranking
Step Hero Historical Data
HERO
Page 17
| Date | | |
|---|---|---|
| Mar 21, 2023 | $ 0.000995 | -0.27% |
| Mar 20, 2023 | $ 0.001 | +0.10% |
| Mar 19, 2023 | $ 0.00101 | -0.30% |
| Mar 18, 2023 | $ 0.00101 | +0.79% |
| Mar 17, 2023 | $ 0.000994 | +4.30% |
| Mar 16, 2023 | $ 0.000947 | +6.89% |
| Mar 15, 2023 | $ 0.000891 | +1.46% |
| Mar 14, 2023 | $ 0.000879 | +4.02% |
| Mar 13, 2023 | $ 0.000846 | -19.24% |
| Mar 12, 2023 | $ 0.00104 | +3.41% |
| Mar 11, 2023 | $ 0.000998 | -0.29% |
| Mar 10, 2023 | $ 0.001 | +0.48% |
| Mar 9, 2023 | $ 0.000994 | -5.03% |
| Mar 8, 2023 | $ 0.00107 | +1.20% |
| Mar 7, 2023 | $ 0.00106 | -0.96% |
| Mar 6, 2023 | $ 0.00107 | -0.38% |
| Mar 5, 2023 | $ 0.00111 | -2.43% |
| Mar 4, 2023 | $ 0.00113 | +5.11% |
| Mar 3, 2023 | $ 0.00108 | +2.59% |
| Mar 2, 2023 | $ 0.00104 | -14.43% |
| Mar 1, 2023 | $ 0.00121 | +1.43% |
| Feb 28, 2023 | $ 0.0012 | +1.11% |
| Feb 27, 2023 | $ 0.00119 | -0.38% |
| Feb 26, 2023 | $ 0.00119 | +0.55% |
| Feb 25, 2023 | $ 0.00118 | -2.58% |
| Feb 24, 2023 | $ 0.00121 | -0.98% |
| Feb 23, 2023 | $ 0.00123 | -10.22% |
| Feb 22, 2023 | $ 0.00137 | -2.08% |
| Feb 21, 2023 | $ 0.0014 | -9.88% |
| Feb 20, 2023 | $ 0.00157 | -2.03% |
| Feb 19, 2023 | $ 0.00159 | +0.78% |
| Feb 18, 2023 | $ 0.0016 | -0.71% |
| Feb 17, 2023 | $ 0.00162 | +11.88% |
| Feb 16, 2023 | $ 0.00145 | -1.94% |
| Feb 15, 2023 | $ 0.00148 | +1.91% |
| Feb 14, 2023 | $ 0.00146 | +17.95% |
| Feb 13, 2023 | $ 0.00123 | -23.69% |
| Feb 12, 2023 | $ 0.00162 | +1.10% |
| Feb 11, 2023 | $ 0.00129 | +14.00% |
| Feb 10, 2023 | $ 0.00113 | -8.47% |
| Feb 9, 2023 | $ 0.00124 | -4.44% |
| Feb 8, 2023 | $ 0.00128 | +2.78% |
| Feb 7, 2023 | $ 0.00125 | +4.39% |
| Feb 6, 2023 | $ 0.0012 | -7.33% |
| Feb 5, 2023 | $ 0.00129 | -5.04% |
| Feb 4, 2023 | $ 0.00133 | +5.24% |
| Feb 3, 2023 | $ 0.00127 | -6.49% |
| Feb 2, 2023 | $ 0.00136 | +9.02% |
| Feb 1, 2023 | $ 0.00125 | -0.02% |
| Jan 31, 2023 | $ 0.00125 | -7.81% |