Coinranking
Step Hero Historical Data
HERO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2023 | $0.00121 | -0.98% | ||
| Feb 23, 2023 | $0.00123 | -10.22% | ||
| Feb 22, 2023 | $0.00137 | -2.08% | ||
| Feb 21, 2023 | $0.0014 | -9.88% | ||
| Feb 20, 2023 | $0.00157 | -2.03% | ||
| Feb 19, 2023 | $0.00159 | +0.78% | ||
| Feb 18, 2023 | $0.0016 | -0.71% | ||
| Feb 17, 2023 | $0.00162 | +11.88% | ||
| Feb 16, 2023 | $0.00145 | -1.94% | ||
| Feb 15, 2023 | $0.00148 | +1.91% | ||
| Feb 14, 2023 | $0.00146 | +17.95% | ||
| Feb 13, 2023 | $0.00123 | -23.69% | ||
| Feb 12, 2023 | $0.00162 | +1.10% | ||
| Feb 11, 2023 | $0.00129 | +14.00% | ||
| Feb 10, 2023 | $0.00113 | -8.47% | ||
| Feb 9, 2023 | $0.00124 | -4.44% | ||
| Feb 8, 2023 | $0.00128 | +2.78% | ||
| Feb 7, 2023 | $0.00125 | +4.39% | ||
| Feb 6, 2023 | $0.0012 | -7.33% | ||
| Feb 5, 2023 | $0.00129 | -5.04% | ||
| Feb 4, 2023 | $0.00133 | +5.24% | ||
| Feb 3, 2023 | $0.00127 | -6.49% | ||
| Feb 2, 2023 | $0.00136 | +9.02% | ||
| Feb 1, 2023 | $0.00125 | -0.02% | ||
| Jan 31, 2023 | $0.00125 | -7.81% | ||
| Jan 30, 2023 | $0.00135 | +0.12% | ||
| Jan 29, 2023 | $0.00134 | -6.75% | ||
| Jan 28, 2023 | $0.00141 | -3.97% | ||
| Jan 27, 2023 | $0.00147 | +3.46% | ||
| Jan 26, 2023 | $0.0014 | -2.54% | ||
| Jan 25, 2023 | $0.00143 | -0.27% | ||
| Jan 24, 2023 | $0.00146 | -3.49% | ||
| Jan 23, 2023 | $0.00151 | -0.65% | ||
| Jan 22, 2023 | $0.00152 | -0.72% | ||
| Jan 21, 2023 | $0.00154 | -11.80% | ||
| Jan 20, 2023 | $0.0018 | +19.89% | ||
| Jan 19, 2023 | $0.0015 | +3.27% | ||
| Jan 18, 2023 | $0.00145 | -29.21% | ||
| Jan 17, 2023 | $0.00206 | -22.29% | ||
| Jan 16, 2023 | $0.00266 | +1.87% | ||
| Jan 15, 2023 | $0.00261 | +27.23% | ||
| Jan 14, 2023 | $0.00205 | +12.33% | ||
| Jan 13, 2023 | $0.00183 | -1.58% | ||
| Jan 12, 2023 | $0.00186 | +7.08% | ||
| Jan 11, 2023 | $0.00173 | +2.76% | ||
| Jan 10, 2023 | $0.00168 | +0.63% | ||
| Jan 9, 2023 | $0.00167 | +6.15% | ||
| Jan 8, 2023 | $0.00158 | +0.17% | ||
| Jan 7, 2023 | $0.00157 | -0.54% | ||
| Jan 6, 2023 | $0.00159 | -7.83% | ||